Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 24 | 1.5 | 2.68 | 1.4 | 5239432 | 1.83400018 | CS |
| 4 | 0.19 | 11.377245509 | 1.67 | 2.68 | 1.33 | 1704894 | 1.77917303 | CS |
| 12 | -0.06 | -3.125 | 1.92 | 2.68 | 1.27 | 892686 | 1.73033387 | CS |
| 26 | 1.0164 | 120.483641536 | 0.8436 | 2.68 | 0.827 | 632849 | 1.61252151 | CS |
| 52 | -0.02 | -1.06382978723 | 1.88 | 2.68 | 0.765 | 521555 | 1.61156903 | CS |
| 156 | -1.35 | -42.0560747664 | 3.21 | 5.65 | 0.765 | 371169 | 2.25704223 | CS |
| 260 | -2.24 | -54.6341463415 | 4.1 | 5.65 | 0.765 | 341008 | 2.30303241 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 1.86 | 0.43 | 30.07 | 1.5506 | 2.68 | 1.52 | 24165186 |
| 1736292900 | 1.43 | -0.15 | -9.49 | 1.555 | 1.5986 | 1.425 | 277046 |
| 1736206500 | 1.58 | 0.02 | 1.28 | 1.54 | 1.61 | 1.525 | 697005 |
| 1735947300 | 1.56 | 0.16 | 11.43 | 1.45 | 1.69 | 1.45 | 669429 |
| 1735860900 | 1.4 | -0.05 | -3.45 | 1.5 | 1.5149999 | 1.4 | 350238 |
| 1735688100 | 1.45 | -0.03 | -2.03 | 1.5 | 1.53 | 1.45 | 190413 |
| 1735601700 | 1.48 | 0.02 | 1.37 | 1.46 | 1.51 | 1.42 | 281643 |
| 1735342500 | 1.46 | -0.06 | -3.95 | 1.565 | 1.565 | 1.45 | 337685 |
| 1735256100 | 1.52 | 0.02 | 1.33 | 1.5 | 1.555 | 1.44 | 337029 |
| 1735077840 | 1.5 | -0.01 | -0.66 | 1.52 | 1.524 | 1.47 | 134472 |
| 1734996900 | 1.51 | 0.13 | 9.42 | 1.43 | 1.55 | 1.4181 | 346192 |
| 1734737700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.465 | 1.36 | 614526 |
| 1734651300 | 1.37 | -0.05 | -3.52 | 1.395 | 1.458 | 1.33 | 330998 |
| 1734564900 | 1.42 | -0.11 | -7.19 | 1.5 | 1.55 | 1.37 | 419466 |
| 1734478500 | 1.53 | 0.04 | 2.68 | 1.5 | 1.58 | 1.47 | 227204 |
| 1734392100 | 1.49 | 0.03 | 2.05 | 1.48 | 1.53 | 1.445 | 320343 |
| 1734132900 | 1.46 | -0.05 | -3.31 | 1.5 | 1.52 | 1.435 | 204297 |
| 1734046500 | 1.51 | -0.16 | -9.58 | 1.665 | 1.665 | 1.49 | 558572 |
| 1733960100 | 1.67 | -0.11 | -6.18 | 1.78 | 1.79 | 1.645 | 411921 |
| 1733873700 | 1.78 | 0.13 | 7.88 | 1.6794 | 1.79 | 1.675 | 279197 |
| 1733787300 | 1.65 | -0.01 | -0.60 | 1.69 | 1.72 | 1.6299999 | 223862 |
| 1733528100 | 1.66 | 0.13 | 8.50 | 1.52 | 1.66 | 1.5075 | 316988 |
| 1733441700 | 1.53 | 0.02 | 1.32 | 1.49 | 1.54 | 1.47 | 389746 |
| 1733355300 | 1.51 | -0.11 | -6.79 | 1.58 | 1.595 | 1.49 | 1000304 |
| 1733268900 | 1.62 | -0.04 | -2.41 | 1.65 | 1.65 | 1.57 | 299917 |
| 1733182500 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.7 | 1.62 | 421402 |
| 1732917840 | 1.6299999 | 0.07 | 4.49 | 1.59 | 1.6399999 | 1.55 | 450199 |
| 1732750500 | 1.56 | 0.05 | 3.31 | 1.555 | 1.6399999 | 1.525 | 677396 |
| 1732664100 | 1.51 | 0.01 | 0.67 | 1.55 | 1.58 | 1.475 | 508921 |
| 1732577700 | 1.5 | 0.01 | 0.67 | 1.585 | 1.6 | 1.5 | 516017 |
| 1732318500 | 1.49 | 0.11 | 7.97 | 1.4 | 1.525 | 1.36 | 532878 |
| 1732232100 | 1.3799999 | 0.01 | 0.73 | 1.365 | 1.41 | 1.34 | 336084 |
| 1732145700 | 1.37 | -0.05 | -3.52 | 1.42 | 1.455 | 1.36 | 291350 |
| 1732059300 | 1.42 | 0.07 | 5.19 | 1.33 | 1.42 | 1.305 | 405176 |
| 1731972900 | 1.35 | -0.03 | -2.17 | 1.3721 | 1.3799999 | 1.27 | 650328 |
| 1731713700 | 1.3799999 | -0.21 | -13.21 | 1.585 | 1.6 | 1.34 | 1300254 |
| 1731627300 | 1.59 | -0.1 | -5.92 | 1.73 | 1.74 | 1.58 | 647835 |
| 1731540900 | 1.69 | -0.1 | -5.59 | 1.78 | 1.82 | 1.67 | 447971 |
| 1731454500 | 1.79 | -0.11 | -5.79 | 1.9 | 1.935 | 1.77 | 358316 |
| 1731368100 | 1.9 | 0.1 | 5.56 | 1.87 | 2 | 1.81 | 536000 |
| 1731108900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.79 | 553486 |
| 1731022500 | 1.84 | 0.01 | 0.55 | 1.84 | 1.91 | 1.74 | 517688 |
| 1730936100 | 1.83 | 0.08 | 4.57 | 1.87 | 1.9 | 1.81 | 1217402 |
| 1730849700 | 1.75 | 0.05 | 2.94 | 1.71 | 1.795 | 1.68 | 311515 |
| 1730763300 | 1.7 | 0 | 0.00 | 1.72 | 1.78 | 1.645 | 411172 |
| 1730500500 | 1.7 | 0.06 | 3.66 | 1.695 | 1.76 | 1.66 | 356220 |
| 1730414100 | 1.6399999 | -0.07 | -4.09 | 1.69 | 1.7 | 1.58 | 512193 |
| 1730327700 | 1.71 | 0.01 | 0.59 | 1.71 | 1.83 | 1.69 | 371687 |
| 1730241300 | 1.7 | 0.02 | 1.19 | 1.66 | 1.73 | 1.65 | 388060 |
| 1730154900 | 1.68 | -0.04 | -2.33 | 1.71 | 1.8 | 1.65 | 267725 |
| 1729895700 | 1.72 | -0.04 | -2.27 | 1.78 | 1.79 | 1.705 | 269345 |
| 1729809300 | 1.76 | -0.03 | -1.68 | 1.84 | 1.84 | 1.73 | 312442 |
| 1729722900 | 1.79 | -0.04 | -2.19 | 1.82 | 1.84 | 1.74 | 301751 |
| 1729636500 | 1.83 | -0.02 | -1.08 | 1.83 | 1.87 | 1.8 | 746017 |
| 1729550100 | 1.85 | -0.01 | -0.54 | 1.9 | 1.9386 | 1.84 | 263630 |
| 1729290900 | 1.86 | -0.05 | -2.36 | 1.91 | 1.915 | 1.85 | 198245 |
| 1729204500 | 1.905 | -0.08 | -3.79 | 1.92 | 1.97 | 1.81 | 2218530 |
| 1729118100 | 1.98 | 0.07 | 3.66 | 1.92 | 1.9899 | 1.91 | 249730 |
| 1729031700 | 1.91 | -0.06 | -2.80 | 1.96 | 2.0099999 | 1.85 | 274895 |
| 1728945300 | 1.965 | -0.02 | -0.76 | 2.005 | 2.08 | 1.83 | 700415 |
| 1728686100 | 1.98 | 0.25 | 14.45 | 1.72 | 1.98 | 1.72 | 544372 |
| 1728599700 | 1.73 | 0.12 | 7.45 | 1.62 | 1.76 | 1.615 | 385070 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
