Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0412 | -12.8268991283 | 0.3212 | 0.337 | 0.2683 | 630163 | 0.28669188 | CS |
| 4 | -0.045 | -13.8461538462 | 0.325 | 0.8645 | 0.2683 | 9418314 | 0.48918361 | CS |
| 12 | -0.75 | -72.8155339806 | 1.03 | 1.27 | 0.2683 | 8071713 | 0.7388044 | CS |
| 26 | -0.1874 | -40.0941377835 | 0.4674 | 1.6 | 0.2547 | 7919997 | 0.92542034 | CS |
| 52 | -2.324 | -89.247311828 | 2.604 | 2.604 | 0.2547 | 4769849 | 1.03935078 | CS |
| 156 | -85.52 | -99.6736596737 | 85.8 | 101.4 | 0.2547 | 2025604 | 4.22965476 | CS |
| 260 | -239.72 | -99.8833333333 | 240 | 405 | 0.2547 | 1620027 | 9.76166637 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.2765 | -0.0015 | -0.54 | 0.284899 | 0.2929 | 0.2701 | 674578 |
| 1734651300 | 0.278 | 0.0037 | 1.35 | 0.27 | 0.2885 | 0.2683 | 494920 |
| 1734564900 | 0.2743 | -0.0157 | -5.41 | 0.2826 | 0.290999 | 0.2687 | 632990 |
| 1734478500 | 0.29 | 0.0056 | 1.97 | 0.3024 | 0.3024 | 0.28 | 401557 |
| 1734392100 | 0.2844 | -0.0366 | -11.40 | 0.315 | 0.318 | 0.275 | 1167373 |
| 1734132900 | 0.321 | -0.0189 | -5.56 | 0.33 | 0.337 | 0.3111999 | 395424 |
| 1734046500 | 0.3399 | 0.0019 | 0.56 | 0.3399 | 0.355 | 0.3225 | 637157 |
| 1733960100 | 0.338 | -0.0169 | -4.76 | 0.341 | 0.35 | 0.3275 | 708182 |
| 1733873700 | 0.3549 | -0.0178 | -4.78 | 0.358 | 0.3886 | 0.3444999 | 1713362 |
| 1733787300 | 0.3726999 | 0.0206999 | 5.88 | 0.3421 | 0.4099999 | 0.334 | 5761156 |
| 1733528100 | 0.352 | -0.0003 | -0.09 | 0.35 | 0.3789 | 0.3352 | 2084673 |
| 1733441700 | 0.3523 | -0.1583 | -31.00 | 0.45 | 0.46 | 0.34 | 6995944 |
| 1733355300 | 0.5106 | 0.195 | 61.79 | 0.76 | 0.86094 | 0.51 | 157693894 |
| 1733268900 | 0.3156 | -0.0165 | -4.97 | 0.3321 | 0.3399 | 0.3153 | 1659960 |
| 1733182500 | 0.3321 | -0.0139 | -4.02 | 0.3478 | 0.3555 | 0.33 | 207997 |
| 1732917840 | 0.3459999 | -0.0142 | -3.94 | 0.3686 | 0.3769 | 0.3307 | 224516 |
| 1732750500 | 0.3602 | -0.0172 | -4.56 | 0.389 | 0.4098 | 0.3570999 | 450632 |
| 1732664100 | 0.3774 | 0.0373 | 10.97 | 0.3402009 | 0.3774 | 0.3366 | 219062 |
| 1732577700 | 0.3401 | 0.0101 | 3.06 | 0.33 | 0.3529 | 0.321001 | 135820 |
| 1732318500 | 0.33 | 0.001 | 0.30 | 0.34 | 0.34 | 0.3106999 | 125763 |
| 1732232100 | 0.329 | 0.0125 | 3.95 | 0.3165 | 0.34 | 0.3165 | 144630 |
| 1732145700 | 0.3165 | -0.02375 | -6.98 | 0.3403 | 0.3403 | 0.31 | 157194 |
| 1732059300 | 0.34025 | 0.0063501 | 1.90 | 0.33 | 0.349901 | 0.303 | 256633 |
| 1731972900 | 0.3338999 | -0.015899 | -4.55 | 0.3600999 | 0.3600999 | 0.3251 | 241159 |
| 1731713700 | 0.349799 | -0.027501 | -7.29 | 0.3701999 | 0.39 | 0.342 | 133165 |
| 1731627300 | 0.3773 | 0.0075 | 2.03 | 0.362 | 0.3788 | 0.3502 | 185151 |
| 1731540900 | 0.3698 | -0.0153 | -3.97 | 0.3827 | 0.4028 | 0.3682 | 160934 |
| 1731454500 | 0.3851 | -0.0164 | -4.08 | 0.3815 | 0.4195 | 0.3718 | 213634 |
| 1731368100 | 0.4015 | -0.0125 | -3.02 | 0.416603 | 0.42 | 0.3812 | 114322 |
| 1731108900 | 0.414 | -0.036 | -8.00 | 0.454 | 0.455 | 0.4088 | 276772 |
| 1731022500 | 0.45 | 0.0399 | 9.73 | 0.425 | 0.48 | 0.4201 | 314530 |
| 1730936100 | 0.4101 | -0.052 | -11.25 | 0.45 | 0.4709 | 0.3953 | 368598 |
| 1730849700 | 0.4621 | 0.002 | 0.43 | 0.49 | 0.49 | 0.4586 | 130725 |
| 1730763300 | 0.4601 | -0.0372 | -7.48 | 0.48 | 0.4981 | 0.44 | 473383 |
| 1730500500 | 0.4973 | -0.0594 | -10.67 | 0.5182 | 0.5198 | 0.49 | 491618 |
| 1730414100 | 0.5567 | 0.0527 | 10.46 | 0.519501 | 0.7 | 0.488 | 5367880 |
| 1730327700 | 0.504 | -0.0258 | -4.87 | 0.5198 | 0.5198 | 0.4941 | 213737 |
| 1730241300 | 0.5298 | -0.0302 | -5.39 | 0.544928 | 0.55989 | 0.521 | 188981 |
| 1730154900 | 0.56 | 0.043 | 8.32 | 0.52 | 0.5699999 | 0.52 | 346719 |
| 1729895700 | 0.517 | -0.0333 | -6.05 | 0.52 | 0.55 | 0.511 | 380533 |
| 1729809300 | 0.5503 | -0.0337 | -5.77 | 0.557 | 0.5699999 | 0.54 | 282665 |
| 1729722900 | 0.584 | -0.045 | -7.15 | 0.61 | 0.6173999 | 0.5511 | 646738 |
| 1729636500 | 0.629 | -0.027 | -4.12 | 0.64 | 0.65 | 0.615 | 282227 |
| 1729550100 | 0.656 | 0.006 | 0.92 | 0.667 | 0.667 | 0.6151 | 491084 |
| 1729290900 | 0.65 | 0.0076 | 1.18 | 0.6546 | 0.675 | 0.645 | 581237 |
| 1729204500 | 0.6424 | -0.02095 | -3.16 | 0.6571 | 0.668899 | 0.63 | 479993 |
| 1729118100 | 0.66335 | 0.06255 | 10.41 | 0.639 | 0.6686 | 0.62 | 790301 |
| 1729031700 | 0.6008 | -0.1192 | -16.56 | 0.7 | 0.7 | 0.5985 | 1012458 |
| 1728945300 | 0.72 | 0.02 | 2.86 | 0.6402 | 0.75 | 0.6402 | 907324 |
| 1728686100 | 0.7 | -0.01 | -1.41 | 0.635 | 0.71 | 0.635 | 1554444 |
| 1728599700 | 0.71 | 0.183201 | 34.78 | 0.7226 | 0.73 | 0.612376 | 25715421 |
| 1728513300 | 0.526799 | -0.090901 | -14.72 | 0.6 | 0.61 | 0.495 | 1015030 |
| 1728426900 | 0.6177 | -0.0845 | -12.03 | 0.687 | 0.687 | 0.60272 | 790060 |
| 1728340500 | 0.7022 | -0.0278 | -3.81 | 0.7243 | 0.7576 | 0.7 | 876213 |
| 1728081300 | 0.73 | -0.03 | -3.95 | 0.77 | 0.7728 | 0.72 | 674882 |
| 1727994900 | 0.76 | -0.04 | -5.00 | 0.77 | 0.8347 | 0.750299 | 1074665 |
| 1727908500 | 0.8 | 0.03 | 3.90 | 0.806 | 0.84 | 0.7052 | 2165571 |
| 1727822100 | 0.77 | -0.0701 | -8.34 | 0.77 | 0.79 | 0.68 | 3364791 |
| 1727735520 | 0.8401 | -0.1199 | -12.49 | 0.96 | 1.11 | 0.7614 | 18715417 |
| 1727476500 | 0.96 | 0.3801 | 65.55 | 1.03 | 1.27 | 0.8835 | 221394932 |
| 1727390100 | 0.5799 | 0.1649 | 39.73 | 0.4357 | 0.83 | 0.4357 | 105179479 |
| 1727303700 | 0.415 | 0.0615 | 17.40 | 0.3535 | 0.5239 | 0.3535 | 7787678 |
| 1727217300 | 0.3535 | 0.003601 | 1.03 | 0.3499 | 0.4094999 | 0.3239 | 1472586 |
| 1727130900 | 0.349899 | -0.000401 | -0.11 | 0.3538 | 0.358 | 0.322 | 626864 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
