Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0462 | -17.0165745856 | 0.2715 | 0.2715 | 0.2206 | 3472961 | 0.24446896 | CS |
| 4 | -0.1039 | -31.5613608748 | 0.3292 | 0.3379 | 0.2206 | 1691023 | 0.25463526 | CS |
| 12 | -0.1225 | -35.2213916044 | 0.3478 | 0.8645 | 0.2206 | 4730783 | 0.4398079 | CS |
| 26 | -0.0967 | -30.0310559006 | 0.322 | 1.6 | 0.2206 | 8706488 | 0.8905761 | CS |
| 52 | -1.2047 | -84.2447552448 | 1.43 | 1.6 | 0.2206 | 4459369 | 0.886064 | CS |
| 156 | -56.4747 | -99.6026455026 | 56.7 | 87.3 | 0.2206 | 2110391 | 3.36811959 | CS |
| 260 | -239.7747 | -99.906125 | 240 | 405 | 0.2206 | 1623555 | 9.37059587 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.2446 | 0.0097 | 4.13 | 0.23 | 0.255 | 0.23 | 12974849 |
| 1740094500 | 0.2349 | -0.0133 | -5.36 | 0.2482 | 0.2561 | 0.2292 | 495543 |
| 1740008100 | 0.2482 | -0.0099 | -3.84 | 0.245 | 0.257 | 0.2403 | 273052 |
| 1739921700 | 0.2581 | -0.0059 | -2.23 | 0.2715 | 0.2715 | 0.2537 | 148398 |
| 1739576100 | 0.264 | 0.0093 | 3.65 | 0.2471 | 0.275 | 0.2471 | 1140451 |
| 1739489700 | 0.2547 | 0.009701 | 3.96 | 0.2525 | 0.2581 | 0.2403 | 588305 |
| 1739403300 | 0.244999 | 0.002199 | 0.91 | 0.2355 | 0.2524 | 0.23 | 598646 |
| 1739316900 | 0.2428 | -0.0011 | -0.45 | 0.249 | 0.251 | 0.235 | 1166133 |
| 1739230500 | 0.2439 | 0.0059 | 2.48 | 0.24 | 0.2449 | 0.235 | 394883 |
| 1738971300 | 0.238 | -0.0009 | -0.38 | 0.25 | 0.25 | 0.2333 | 330207 |
| 1738884900 | 0.2389 | 0.0025 | 1.06 | 0.2414 | 0.248 | 0.2362 | 318934 |
| 1738798500 | 0.2364 | -0.0028 | -1.17 | 0.231 | 0.2439 | 0.2301 | 864737 |
| 1738712100 | 0.2392 | 0.007 | 3.01 | 0.2212 | 0.258 | 0.2212 | 1574333 |
| 1738625700 | 0.2322 | -0.0128 | -5.22 | 0.25 | 0.25 | 0.225 | 1123085 |
| 1738366500 | 0.245 | -0.00939 | -3.69 | 0.255 | 0.2625 | 0.2305 | 1056956 |
| 1738280100 | 0.25439 | -0.01561 | -5.78 | 0.27 | 0.275 | 0.24 | 1730282 |
| 1738193700 | 0.27 | -0.0085 | -3.05 | 0.2733 | 0.277 | 0.2651 | 607241 |
| 1738107300 | 0.2785 | -0.0132 | -4.53 | 0.2732 | 0.29 | 0.2683 | 1406595 |
| 1738020900 | 0.2917 | -0.0251 | -7.92 | 0.3292 | 0.3379 | 0.2848 | 5336813 |
| 1737761700 | 0.3168 | 0.032 | 11.24 | 0.2849999 | 0.3395 | 0.276 | 3978396 |
| 1737675300 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2848 | 0.2848 | 0 |
| 1737588900 | 0.2848 | -0.0252 | -8.13 | 0.3003 | 0.3124 | 0.27081 | 995209 |
| 1737502500 | 0.31 | 0.022 | 7.64 | 0.2895 | 0.3259 | 0.2772 | 1398503 |
| 1737156900 | 0.288 | -0.011 | -3.68 | 0.2998 | 0.305 | 0.2841 | 665612 |
| 1737070500 | 0.299 | 0.0172 | 6.10 | 0.29 | 0.314 | 0.2716 | 774521 |
| 1736984100 | 0.2818 | -0.0014 | -0.49 | 0.289 | 0.2975 | 0.2715 | 862007 |
| 1736897700 | 0.2832 | -0.0071 | -2.45 | 0.3096 | 0.3096 | 0.2792 | 775348 |
| 1736811300 | 0.2903 | -0.0166 | -5.41 | 0.2977 | 0.3 | 0.2819999 | 684683 |
| 1736552100 | 0.3069 | -0.0281 | -8.39 | 0.3144 | 0.33 | 0.3 | 1036627 |
| 1736379300 | 0.335 | -0.084 | -20.05 | 0.38 | 0.4099999 | 0.3108 | 2625180 |
| 1736292900 | 0.419 | 0.0579001 | 16.03 | 0.3610999 | 0.489 | 0.3413 | 8631004 |
| 1736206500 | 0.3610999 | 0.0011999 | 0.33 | 0.39 | 0.4079999 | 0.36 | 1955061 |
| 1735947300 | 0.3599 | 0.0106 | 3.03 | 0.3255 | 0.37075 | 0.3255 | 1885167 |
| 1735860900 | 0.3493 | 0.0343 | 10.89 | 0.3217 | 0.37 | 0.3044 | 1453588 |
| 1735688100 | 0.315 | -0.0288 | -8.38 | 0.35 | 0.3599 | 0.3027 | 1992760 |
| 1735601700 | 0.3438 | 0.0240001 | 7.50 | 0.3197999 | 0.3569 | 0.3 | 1736892 |
| 1735342500 | 0.3197999 | 0.0042999 | 1.36 | 0.323 | 0.33 | 0.302 | 1033321 |
| 1735256100 | 0.3155 | 0.0054 | 1.74 | 0.31 | 0.3196 | 0.2912 | 378194 |
| 1735077840 | 0.3101 | -0.0051 | -1.62 | 0.32 | 0.323 | 0.2746 | 758544 |
| 1734996900 | 0.3152 | 0.0387 | 14.00 | 0.28 | 0.317 | 0.2711 | 1968845 |
| 1734737700 | 0.2765 | -0.0015 | -0.54 | 0.2861 | 0.2929 | 0.2701 | 676664 |
| 1734651300 | 0.278 | 0.0037 | 1.35 | 0.27 | 0.2885 | 0.2683 | 499711 |
| 1734564900 | 0.2743 | -0.0157 | -5.41 | 0.2826 | 0.290999 | 0.2687 | 658936 |
| 1734478500 | 0.29 | 0.0056 | 1.97 | 0.3024 | 0.3024 | 0.28 | 405036 |
| 1734392100 | 0.2844 | -0.0366 | -11.40 | 0.319 | 0.319 | 0.275 | 1182582 |
| 1734132900 | 0.321 | -0.0189 | -5.56 | 0.3212 | 0.337 | 0.3111999 | 404549 |
| 1734046500 | 0.3399 | 0.0019 | 0.56 | 0.335 | 0.355 | 0.3225 | 649643 |
| 1733960100 | 0.338 | -0.0169 | -4.76 | 0.341 | 0.35 | 0.3275 | 708382 |
| 1733873700 | 0.3549 | -0.0178 | -4.78 | 0.358 | 0.3886 | 0.3444999 | 1736974 |
| 1733787300 | 0.3726999 | 0.0206999 | 5.88 | 0.34 | 0.4099999 | 0.334 | 5819100 |
| 1733528100 | 0.352 | -0.0003 | -0.09 | 0.35 | 0.3789 | 0.3351 | 2105560 |
| 1733441700 | 0.3523 | -0.1583 | -31.00 | 0.45 | 0.4713 | 0.34 | 7088519 |
| 1733355300 | 0.5106 | 0.195 | 61.79 | 0.79 | 0.8645 | 0.51 | 163937887 |
| 1733268900 | 0.3156 | -0.0165 | -4.97 | 0.3321 | 0.34 | 0.3153 | 1660776 |
| 1733182500 | 0.3321 | -0.0139 | -4.02 | 0.3478 | 0.3555 | 0.33 | 209042 |
| 1732917840 | 0.3459999 | -0.0142 | -3.94 | 0.369 | 0.3769 | 0.3307 | 227880 |
| 1732750500 | 0.3602 | -0.0172 | -4.56 | 0.389 | 0.4098 | 0.3570999 | 457132 |
| 1732664100 | 0.3774 | 0.0373 | 10.97 | 0.34 | 0.3774 | 0.3366 | 222114 |
| 1732577700 | 0.3401 | 0.0101 | 3.06 | 0.33 | 0.3529 | 0.321001 | 135971 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
