Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 32.9032258065 | 0.775 | 1.13 | 0.6801 | 346610 | 1.02720137 | CS |
| 4 | 0.1811 | 21.3334903993 | 0.8489 | 1.13 | 0.6801 | 150148 | 0.95339669 | CS |
| 12 | -0.2 | -16.2601626016 | 1.23 | 1.249 | 0.6801 | 154964 | 1.00278707 | CS |
| 26 | -1.8 | -63.6042402827 | 2.83 | 2.89 | 0.671 | 554270 | 1.32279512 | CS |
| 52 | -1.8 | -63.6042402827 | 2.83 | 2.89 | 0.671 | 554270 | 1.32279512 | CS |
| 156 | -1.8 | -63.6042402827 | 2.83 | 2.89 | 0.671 | 554270 | 1.32279512 | CS |
| 260 | -1.8 | -63.6042402827 | 2.83 | 2.89 | 0.671 | 554270 | 1.32279512 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.04 | -0.09 | -7.96 | 1.24 | 1.24 | 0.9 | 687298 |
| 1734651300 | 1.1299999 | 0.36 | 46.75 | 0.798 | 1.1299999 | 0.7208 | 1263835 |
| 1734564900 | 0.77 | 0.061 | 8.60 | 0.73 | 0.84 | 0.6801 | 173424 |
| 1734478500 | 0.709 | -0.061 | -7.92 | 0.7469 | 0.761 | 0.6899999 | 119927 |
| 1734392100 | 0.77 | 0.02 | 2.67 | 0.748 | 0.8129999 | 0.7107 | 79781 |
| 1734132900 | 0.75 | -0.027 | -3.47 | 0.775 | 0.8 | 0.7077 | 96085 |
| 1734046500 | 0.777 | -0.033 | -4.07 | 0.8199999 | 0.851 | 0.75 | 176154 |
| 1733960100 | 0.81 | -0.005 | -0.61 | 0.83 | 0.83 | 0.7701 | 40385 |
| 1733873700 | 0.8149999 | -0.018 | -2.16 | 0.8325 | 0.85 | 0.7995 | 56500 |
| 1733787300 | 0.833 | -0.002 | -0.24 | 0.84 | 0.85 | 0.785 | 115352 |
| 1733528100 | 0.835 | 0.0207 | 2.54 | 0.801 | 0.865499 | 0.77 | 48457 |
| 1733441700 | 0.8143 | -0.0199 | -2.39 | 0.8442 | 0.8702 | 0.8 | 31485 |
| 1733355300 | 0.8342 | -0.0358 | -4.11 | 0.89 | 0.89 | 0.8199999 | 32912 |
| 1733268900 | 0.87 | -0.0101 | -1.15 | 0.8718 | 0.91715 | 0.8199999 | 72513 |
| 1733182500 | 0.8801 | -0.0299 | -3.29 | 0.91 | 0.91 | 0.87 | 22261 |
| 1732917840 | 0.91 | -0.065 | -6.67 | 0.9947 | 0.9947 | 0.87 | 58175 |
| 1732750500 | 0.975 | 0.095 | 10.80 | 0.989 | 0.989 | 0.8452 | 101041 |
| 1732664100 | 0.88 | -0.0267 | -2.94 | 0.94 | 0.945499 | 0.8222 | 88547 |
| 1732577700 | 0.9067 | 0.1066 | 13.32 | 0.839 | 0.95 | 0.8178 | 230286 |
| 1732318500 | 0.8001 | -0.0751 | -8.58 | 0.8489 | 0.88 | 0.7887 | 97924 |
| 1732232100 | 0.8752 | -0.035 | -3.85 | 0.908 | 0.9349 | 0.83 | 117868 |
| 1732145700 | 0.9102 | -0.013 | -1.41 | 0.9 | 1 | 0.9 | 32882 |
| 1732059300 | 0.9232 | -0.0768 | -7.68 | 1.03 | 1.04 | 0.9 | 121119 |
| 1731972900 | 1 | 0.04 | 4.17 | 0.9418 | 1.05 | 0.925 | 302592 |
| 1731713700 | 0.96 | 0.04 | 4.35 | 0.8924 | 0.97 | 0.850001 | 112272 |
| 1731627300 | 0.92 | 0.084 | 10.05 | 0.8705 | 0.92 | 0.83 | 90339 |
| 1731540900 | 0.836 | 0.066 | 8.57 | 0.77 | 0.875 | 0.75 | 134370 |
| 1731454500 | 0.77 | -0.0156 | -1.99 | 0.74 | 0.79 | 0.73 | 100283 |
| 1731368100 | 0.7856 | -0.0242 | -2.99 | 0.81 | 0.835 | 0.7536 | 57908 |
| 1731108900 | 0.8098 | -0.0102 | -1.24 | 0.8002 | 0.8199999 | 0.8 | 40927 |
| 1731022500 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8878 | 0.8 | 73019 |
| 1730936100 | 0.8199999 | 0.0199999 | 2.50 | 0.84 | 0.853193 | 0.8 | 41073 |
| 1730849700 | 0.8 | -0.021 | -2.56 | 0.8209999 | 0.840252 | 0.8 | 62802 |
| 1730763300 | 0.8209999 | -0.019 | -2.26 | 0.8424 | 0.889 | 0.8209999 | 91313 |
| 1730500500 | 0.84 | -0.01 | -1.18 | 0.92 | 0.9695 | 0.801 | 51756 |
| 1730414100 | 0.85 | -0.0856 | -9.15 | 0.9205 | 0.95 | 0.85 | 200399 |
| 1730327700 | 0.9356 | -0.0344 | -3.55 | 0.96 | 0.99 | 0.91 | 105870 |
| 1730241300 | 0.97 | -0.0212 | -2.14 | 0.9876 | 1.01 | 0.954 | 77963 |
| 1730154900 | 0.9912 | -0.0338 | -3.30 | 1.01 | 1.0467 | 0.9907 | 88521 |
| 1729895700 | 1.025 | -0.02 | -1.44 | 1.02 | 1.04 | 1 | 56551 |
| 1729809300 | 1.04 | -0.04 | -3.70 | 1.1299999 | 1.17 | 1.03 | 322432 |
| 1729722900 | 1.08 | 0 | 0.00 | 1.08 | 1.095 | 1.04 | 71198 |
| 1729636500 | 1.08 | 0.03 | 2.86 | 1.03 | 1.08 | 1.02 | 148375 |
| 1729550100 | 1.05 | -0.08 | -7.08 | 1.1399999 | 1.1755 | 1.04 | 272294 |
| 1729290900 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1534 | 1.07 | 252498 |
| 1729204500 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.15 | 1.04 | 304284 |
| 1729118100 | 1.12 | 0.05 | 4.47 | 1.1 | 1.1399999 | 1.0403 | 191533 |
| 1729031700 | 1.0721 | 0.02 | 2.10 | 1.05 | 1.1099 | 1.02 | 113516 |
| 1728945300 | 1.05 | -0.08 | -7.08 | 1.11 | 1.11 | 1.02 | 173888 |
| 1728686100 | 1.1299999 | -0.05 | -4.24 | 1.19 | 1.19 | 1.1 | 325083 |
| 1728599700 | 1.18 | 0.06 | 5.36 | 1.16 | 1.2 | 1.1299999 | 377278 |
| 1728513300 | 1.12 | 0.07 | 6.67 | 1.04 | 1.15 | 1.035226 | 174891 |
| 1728426900 | 1.05 | -0.01 | -0.94 | 1.04 | 1.1 | 1.0031 | 106190 |
| 1728340500 | 1.06 | 0.01 | 0.47 | 1.05 | 1.09 | 0.998 | 114141 |
| 1728081300 | 1.055 | 0.14 | 15.71 | 0.92 | 1.07 | 0.92 | 184649 |
| 1727994900 | 0.9118 | -0.0882 | -8.82 | 1.01 | 1.01 | 0.9115 | 102561 |
| 1727908500 | 1 | -0.0093 | -0.92 | 1.07 | 1.07 | 0.9251 | 230806 |
| 1727822100 | 1.0093 | -0.14 | -12.23 | 1.2 | 1.24 | 0.99 | 529071 |
| 1727735700 | 1.15 | -0.03 | -2.54 | 1.18 | 1.1922 | 1.12 | 127637 |
| 1727476500 | 1.18 | -0.06 | -4.45 | 1.23 | 1.249 | 1.15 | 212748 |
| 1727390100 | 1.235 | 0.1 | 8.33 | 1.24 | 1.35 | 1.2 | 553280 |
| 1727303700 | 1.1399999 | -0.12 | -9.52 | 1.27 | 1.3 | 1.06 | 301641 |
| 1727217300 | 1.26 | 0.19 | 17.76 | 1.15 | 1.45 | 1.1 | 1450762 |
| 1727130900 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.1598 | 1.07 | 146481 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
