ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Context Therapeutics Inc

Context Therapeutics Inc (CNTX)

0,8216
0,0156
(1,94%)
Fechado 16 Fevereiro 6:00PM
0,8204
-0,0012
(-0,15%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0884-9.714285714290.910.93850.771575040.81034997CS
4-0.1584-16.16326530610.981.050.771507020.87898122CS
12-0.5284-39.14074074071.351.650.775409761.06670017CS
26-1.5284-65.03829787232.352.750.773740071.43789075CS
52-0.2984-26.64285714291.122.750.773900451.64034985CS
156-1.1484-58.29441624371.972.790.474013551.37321344CS
260-3.6184-81.49549549554.4410.870.477384323.59260251CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761000.82160.01561.940.790.83380.7941713
17394897000.8060.0060.750.79830.83470.77171104
17394033000.80.01742.220.78260.8360.77138512
17393169000.7826-0.0545-6.510.830.89980.78251638
17392305000.8371-0.0361-4.130.87320.89890.8199999140164
17389713000.8732-0.023-2.570.910.93850.850986101
17388849000.8962-0.0604-6.310.98150.98160.877106702
17387985000.95660.07768.830.87610.9777990.871101645
17387121000.8790.0070.800.870.9350.860190625
17386257000.872-0.0413-4.520.91330.945990.8740948
17383665000.9133-0.043-4.500.960.97820.854789384
17382801000.95630.135916.570.82040.97450.8204177079
17381937000.8204-0.0296-3.480.850.85010.7936367097
17381073000.85-0.0602-6.610.910.910.85321872
17380209000.91020.00820.910.8980.94890.89836286
17377617000.902-0.0358-3.820.90580.950.959623
17376753000.937800.000.93780.93780.93780
17375889000.9378-0.0364-3.740.961.010.9108914
17375025000.9742-0.0358-3.5411.020.95164998
17371569001.010.033.230.981.050.93259944
17370705000.9784-0.0017-0.1711.02990.92221466
17369841000.9801-0.01-1.011.031.050.98684937
17368977000.9901-0.0399-3.871.061.12999990.98472759
17368113001.03-0.05-4.631.051.071.01366502
17365521001.08-0.13-10.741.211.291.06273753
17363793001.210.1211.011.181.251.08788507
17362929001.09-0.08-6.841.181.21.08142716
17362065001.17-0.08-6.401.291.29951.1299999122728
17359473001.250.065.041.31.31.18167777
17358609001.190.1413.331.081.371.07499016
17356881001.05-0.01-0.941.051.060.9841444365
17356017001.06-0.04-3.641.11.11.03363929
17353425001.1-0.04-3.511.151.151.06157497
17352561001.1399999-0.01-0.871.121.251.08286691
17350778401.150.1717.351.011.20.97312977
17349969000.98-0.04-3.921.061.13999990.941115262096
17347377001.02-0.07-6.421.061.11360.9606339733
17346513001.09-0.13-10.661.231.231.08264195
17345649001.22-0.07-5.431.281.331.18164067
17344785001.29-0.07-5.151.351.38999991.171342629
17343921001.36-0.03-2.161.38999991.38999991.27361681
17341329001.3899999-0.05-3.471.451.471.37239182
17340465001.44-0.06-4.001.51.521.4352529
17339601001.5-0.06-3.851.561.611.49230239
17338737001.560.074.351.51.561.48180542
17337873001.495-0.01-0.331.51.531.48158162
17335281001.500.001.51.531.43188295
17334417001.500.001.521.52041.475166157
17333553001.5-0.01-0.661.511.571.47548747
17332689001.51-0.05-3.211.521.561.485157467
17331825001.560.042.631.51.651.47590610
17329178401.520.021.331.511.551.545803
17327505001.50.032.041.471.551.4770644
17326641001.470.010.681.451.531.42161403
17325777001.460.075.041.38999991.551.385331155
17323185001.3899999-0.11-7.331.351.431.27790047
17322321001.5-0.13-7.981.531.58491.3201578523
17321457001.6299999-0.02-1.211.651.66991.51129005
17320593001.65-0.03-1.791.611.741.61151075
17319729001.68-0.16-8.701.841.84011.56311441