Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735860900 | 0.049 | 0.0023 | 4.93 | 0.0486 | 0.0723 | 0.0486 | 4115 |
| 1735688100 | 0.0467 | 0.0066001 | 16.46 | 0.0400999 | 0.0521 | 0.038 | 311801 |
| 1735601700 | 0.0400999 | -0.0219 | -35.32 | 0.0479 | 0.0479 | 0.04 | 72177 |
| 1735342500 | 0.062 | 0.0110001 | 21.57 | 0.0509999 | 0.062 | 0.0475 | 13575 |
| 1735256100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 343 |
| 1735077840 | 0.05 | 0.0045 | 9.89 | 0.05 | 0.067 | 0.05 | 2000 |
| 1734996900 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 2 |
| 1734737700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 25 |
| 1734651300 | 0.0455 | -0.0122 | -21.14 | 0.0792 | 0.0792 | 0.0455 | 1907 |
| 1734564900 | 0.0577 | 0.0101 | 21.22 | 0.0575 | 0.0577 | 0.0415 | 5887 |
| 1734478500 | 0.0476 | -0.01395 | -22.66 | 0.055 | 0.055 | 0.04 | 32792 |
| 1734392100 | 0.06155 | 0.00655 | 11.91 | 0.06155 | 0.06155 | 0.06155 | 250 |
| 1734132900 | 0.055 | 0 | 0.00 | 0.0669 | 0.0675 | 0.055 | 66500 |
| 1734046500 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.053 | 64619 |
| 1733960100 | 0.053 | -0.002 | -3.64 | 0.06 | 0.06 | 0.053 | 122249 |
| 1733873700 | 0.055 | -0.0026 | -4.51 | 0.056 | 0.06125 | 0.053 | 23472 |
| 1733787300 | 0.0576 | 0.0016 | 2.86 | 0.068 | 0.075 | 0.056 | 47764 |
| 1733528100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1733441700 | 0.056 | -0.024 | -30.00 | 0.0792 | 0.0792 | 0.056 | 1211 |
| 1733355300 | 0.08 | 0 | 0.00 | 0.0525 | 0.08 | 0.052 | 1000 |
| 1733268900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733182500 | 0.08 | 0.03 | 60.00 | 0.06 | 0.0887 | 0.0502 | 29682 |
| 1732917840 | 0.05 | -0.0149 | -22.96 | 0.0568 | 0.0568 | 0.05 | 799 |
| 1732750500 | 0.0649 | 0.0149 | 29.80 | 0.05 | 0.065 | 0.05 | 9076 |
| 1732664100 | 0.05 | -0.0128 | -20.38 | 0.065001 | 0.065001 | 0.0402 | 215154 |
| 1732577700 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 20 |
| 1732318500 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1732232100 | 0.0628 | 0.0028 | 4.67 | 0.0645 | 0.065 | 0.0627989 | 11384 |
| 1732145700 | 0.06 | 0 | 0.00 | 0.06 | 0.06001 | 0.06 | 495 |
| 1732059300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731972900 | 0.06 | -0.0081 | -11.89 | 0.0698 | 0.0699 | 0.06 | 22151 |
| 1731713700 | 0.0680999 | 0.0030999 | 4.77 | 0.0699 | 0.07 | 0.0675 | 2854 |
| 1731627300 | 0.065 | -0.0239 | -26.88 | 0.0707 | 0.0707 | 0.06 | 50202 |
| 1731540900 | 0.0889 | -0.0011 | -1.22 | 0.09 | 0.09 | 0.0889 | 700 |
| 1731454500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731368100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731108900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731022500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730936100 | 0.09 | 0 | 0.00 | 0.0909 | 0.0909 | 0.09 | 3089 |
| 1730849700 | 0.09 | -0.0075 | -7.69 | 0.0966 | 0.0975 | 0.07 | 4499 |
| 1730763300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1730500500 | 0.0975 | 0.0455 | 87.50 | 0.1 | 0.1 | 0.0966 | 33341 |
| 1730414100 | 0.052 | 0 | 0.00 | 0.055999 | 0.06 | 0.052 | 6609 |
| 1730327700 | 0.052 | -0.0079 | -13.19 | 0.0525 | 0.0525 | 0.052 | 476 |
| 1730241300 | 0.0599 | 0.0054 | 9.91 | 0.0573 | 0.0599 | 0.052 | 17397 |
| 1730154900 | 0.0545 | -0.0055 | -9.17 | 0.055 | 0.0567 | 0.0545 | 1353 |
| 1729895700 | 0.06 | 0.0067 | 12.57 | 0.0594 | 0.06 | 0.0594 | 45000 |
| 1729809300 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1729722900 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1729636500 | 0.0533 | 0.0006 | 1.14 | 0.0533 | 0.06 | 0.0528 | 1650 |
| 1729550100 | 0.0527 | 0.0007 | 1.35 | 0.0527 | 0.0527 | 0.0527 | 196 |
| 1729290900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729204500 | 0.052 | -0.0005 | -0.95 | 0.06 | 0.06 | 0.052 | 16988 |
| 1729118100 | 0.0525 | -0.0006 | -1.13 | 0.0594 | 0.06 | 0.052 | 1933 |
| 1729031700 | 0.0531 | -0.0246 | -31.66 | 0.065 | 0.065 | 0.0531 | 31175 |
| 1728945300 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1728686100 | 0.0777 | 0 | 0.00 | 0.065 | 0.0777 | 0.065 | 0 |
| 1728599700 | 0.0777 | 0 | 0.00 | 0.092 | 0.092 | 0.0777 | 0 |
| 1728513300 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1728426900 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1728340500 | 0.0777 | -0.0113 | -12.70 | 0.0808 | 0.0869999 | 0.0777 | 2274 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
