ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vita Coco Company Inc

Vita Coco Company Inc (COCO)

39,97
-0,33
(-0,82%)
Fechado 17 Fevereiro 6:00PM
39,97
0,01
(0,03%)
Após o horário de negociação: 7:16PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.476.5866666666737.540.3237.2163850339.37296196CS
44.913.972055888235.0740.3234.4656751738.1293244CS
123.339.088427947636.6440.3232.545864336.61311496CS
2614.3155.767731878425.6640.3224.0947259732.59155894CS
5219.2893.185113581420.6940.3220.59556292828.73840586CS
15628233.91812865511.9740.327.3948761123.97043638CS
26039.9488188437.7358490.021240.320.021239208322.32499618CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610039.97-0.33-0.8240.1940.339.6273846
173948970040.30.521.3139.840.3239.1225453712
173940330039.780.360.9139.0140.13538.84500736
173931690039.420.040.1039.3439.9738.31813920
173923050039.381.844.9037.9139.7437.91058531
173897130037.540.220.5937.538.2437.21365617
173888490037.320.240.6537.3638.3237.04468137
173879850037.08-0.32-0.8637.4237.5936.34550040
173871210037.40.381.0337.0338.35537.03747049
173862570037.02-0.42-1.1236.937.5936.9349651
173836650037.44-0.64-1.6838.1638.48537.34774857
173828010038.080.260.6938.1838.45537.36590358
173819370037.82-0.31-0.8138.1938.4137.69463219
173810730038.130.210.5537.9238.837.26552357
173802090037.92-0.73-1.8937.3538.5537.2905506
173776170038.651.333.5637.138.9136.68570443
173767530037.3200.0037.3237.3237.320
173758890037.320.010.0337.4237.836.89343527
173750250037.312.717.8334.91537.3334.88477002
173715690034.6-0.1-0.2935.0735.20534.46230650
173707050034.7-0.52-1.4835.2635.934.7323031
173698410035.221.123.2834.5635.2834.25310481
173689770034.1-0.03-0.0934.434.883733.655321035
173681130034.130.551.6433.534.42532.5571235
173655210033.58-0.4-1.1833.3433.933.02479286
173637930033.98-0.03-0.0933.8234.3733.69603514
173629290034.01-0.2-0.5834.58534.7933.66434420
173620650034.21-0.25-0.7334.2534.889934.0105685388
173594730034.46-0.68-1.9435.27535.534.37596623
173586090035.14-1.77-4.8037.2337.634.8128752126
173568810036.910.541.4836.4137.15536.271303443
173560170036.370.060.1736.2937.0535.7373314226
173534250036.31-0.03-0.0836.0336.46535.65213988
173525610036.340.371.0335.9436.4135.84158750
173507784035.97-0.08-0.2236.3136.4435.8103169932
173499690036.050.190.5336.2736.651135.47791051
173473770035.860.220.6235.4636.378335.46639404
173465130035.64-0.04-0.1135.4936.37534.77581348
173456490035.68-0.51-1.4135.9336.6335.25461223
173447850036.19-0.61-1.6636.536.836.011352746
173439210036.80.080.2236.5337.5736.53370785
173413290036.720.050.1436.337.12536304856
173404650036.67-0.35-0.9536.7137.87536.42388642
173396010037.020.671.8436.2537.3936.25500403
173387370036.350.070.1936.3436.935.82305457
173378730036.28-0.03-0.0836.1236.7835.39277808
173352810036.310.270.7535.87536.4135.56313442
173344170036.04-0.58-1.5836.6736.8335.88365191
173335530036.620.872.4335.9837.235.73630724
173326890035.750.361.0234.5635.9334.48393586
173318250035.39-0.15-0.4235.6736.4534.89311136
173291784035.54-0.08-0.2235.6736.1235.53161014
173275050035.62-0.29-0.8135.7336.2135.5261345
173266410035.91-0.43-1.1835.7736.0635.33244503
173257770036.340.220.6136.5836.5835.4503325372
173231850036.12-0.51-1.3936.643736.005333883
173223210036.63-0.17-0.463737.0536.21399335
173214570036.81.323.7235.4836.8435.09945151
173205930035.480.421.2034.9635.5134.7401418978
173197290035.061.043.0633.9735.2333.81340512

Seu Histórico Recente

Delayed Upgrade Clock