Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.67175572519 | 7.86 | 8.13 | 7.6 | 19405 | 7.95527436 | CS |
| 4 | -1.11 | -12.6712328767 | 8.76 | 9.0238 | 7.6 | 30895 | 8.27025999 | CS |
| 12 | -1.2043 | -13.6013010628 | 8.8543 | 9.8899 | 7.6 | 45760 | 8.74426209 | CS |
| 26 | 0.79 | 11.5160349854 | 6.86 | 9.8899 | 6.82 | 37976 | 8.35509224 | CS |
| 52 | 2.17 | 39.598540146 | 5.48 | 9.8899 | 5.41 | 28008 | 7.66656145 | CS |
| 156 | 1.55 | 25.4098360656 | 6.1 | 11.09 | 4.75 | 24662 | 7.20829575 | CS |
| 260 | 1.16 | 17.873651772 | 6.49 | 11.09 | 4.26 | 29267 | 6.91229052 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 7.82 | -0.05 | -0.64 | 7.88 | 7.88 | 7.81 | 5943 |
| 1738798500 | 7.87 | 0.06 | 0.77 | 7.82 | 8.08 | 7.82 | 7959 |
| 1738712100 | 7.81 | -0.14 | -1.76 | 7.97 | 8.13 | 7.81 | 7373 |
| 1738625700 | 7.95 | -0.1 | -1.24 | 7.9 | 7.975 | 7.75 | 52219 |
| 1738366500 | 8.05 | 0.2 | 2.55 | 7.86 | 8.05 | 7.8 | 27266 |
| 1738280100 | 7.85 | 0 | 0.00 | 7.99 | 8.0663 | 7.85 | 5802 |
| 1738193700 | 7.85 | -0.53 | -6.32 | 8.17 | 8.17 | 7.8 | 111128 |
| 1738107300 | 8.38 | -0.12 | -1.41 | 8.41 | 8.44 | 7.95 | 18577 |
| 1738020900 | 8.5 | 0.36 | 4.42 | 8.07 | 8.538 | 7.98 | 32229 |
| 1737761700 | 8.14 | -0.37 | -4.35 | 8.26 | 8.26 | 8.06 | 23897 |
| 1737675300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1737588900 | 8.51 | -0.07 | -0.82 | 8.6 | 8.7 | 8.51 | 10676 |
| 1737502500 | 8.58 | 0.44 | 5.41 | 8.21 | 8.72 | 8.14 | 36977 |
| 1737156900 | 8.14 | -0.33 | -3.90 | 8.5 | 8.635 | 8.02 | 36926 |
| 1737070500 | 8.47 | -0.07 | -0.82 | 8.5 | 8.71 | 8.39 | 29434 |
| 1736984100 | 8.5399999 | 0.03 | 0.35 | 8.38 | 8.9999 | 8.38 | 35639 |
| 1736897700 | 8.51 | -0.04 | -0.47 | 8.43 | 8.64 | 8.25 | 17367 |
| 1736811300 | 8.55 | -0.25 | -2.84 | 8.9 | 9.0238 | 8.32 | 35268 |
| 1736552100 | 8.8 | 0.04 | 0.46 | 8.76 | 9.02 | 8.2779 | 66041 |
| 1736379300 | 8.76 | 0.31 | 3.67 | 8.45 | 8.9899 | 8.145 | 99061 |
| 1736292900 | 8.45 | 0.28 | 3.43 | 8.25 | 8.7 | 8.25 | 71736 |
| 1736206500 | 8.17 | 0.28 | 3.55 | 7.87 | 8.2205 | 7.79 | 18082 |
| 1735947300 | 7.89 | 0.05 | 0.64 | 7.8 | 7.93 | 7.78 | 15612 |
| 1735860900 | 7.84 | 0.01 | 0.13 | 7.91 | 7.922 | 7.75 | 25988 |
| 1735688100 | 7.83 | -0.05 | -0.57 | 7.89 | 7.91 | 7.83 | 10041 |
| 1735601700 | 7.875 | -0.14 | -1.69 | 7.88 | 7.94 | 7.8 | 27270 |
| 1735342500 | 8.01 | -0.05 | -0.62 | 8.09 | 8.19 | 7.79 | 11933 |
| 1735256100 | 8.06 | 0.33 | 4.27 | 7.73 | 8.07 | 7.73 | 9902 |
| 1735077840 | 7.73 | -0.13 | -1.65 | 7.83 | 7.94 | 7.73 | 17206 |
| 1734996900 | 7.86 | -0.37 | -4.50 | 8.21 | 8.21 | 7.83 | 18388 |
| 1734737700 | 8.23 | 0.36 | 4.57 | 8 | 8.23 | 7.97 | 11197 |
| 1734651300 | 7.87 | -0.15 | -1.87 | 8.03 | 8.1 | 7.82 | 19450 |
| 1734564900 | 8.02 | -0.21 | -2.55 | 8.3 | 8.44 | 8.02 | 26388 |
| 1734478500 | 8.23 | -0.07 | -0.84 | 8.3 | 8.65 | 8.2 | 51521 |
| 1734392100 | 8.3 | -0.23 | -2.70 | 8.56 | 8.8 | 8.143 | 38490 |
| 1734132900 | 8.53 | -0.34 | -3.83 | 8.78 | 8.85 | 8.5 | 15268 |
| 1734046500 | 8.8699999 | -0.04 | -0.45 | 8.95 | 8.95 | 8.81 | 8852 |
| 1733960100 | 8.91 | -0.1 | -1.05 | 9.01 | 9.01 | 8.91 | 3731 |
| 1733873700 | 9.005 | 0.01 | 0.06 | 8.95 | 9.0579 | 8.9 | 14318 |
| 1733787300 | 9 | 0.02 | 0.22 | 8.94 | 9.03 | 8.84 | 37740 |
| 1733528100 | 8.98 | -0.16 | -1.75 | 9.17 | 9.17 | 8.98 | 12637 |
| 1733441700 | 9.14 | 0.1 | 1.11 | 9.05 | 9.1453 | 8.91 | 12452 |
| 1733355300 | 9.0399999 | -0.03 | -0.33 | 9.13 | 9.2589 | 8.9 | 98914 |
| 1733268900 | 9.07 | -0.09 | -0.98 | 9.1199999 | 9.3668 | 9.03 | 131276 |
| 1733182500 | 9.16 | -0.3 | -3.17 | 9.5399999 | 9.64 | 9.065 | 58693 |
| 1732917840 | 9.46 | 0.62 | 7.01 | 8.85 | 9.65 | 8.85 | 42492 |
| 1732750500 | 8.84 | -0.18 | -2.00 | 8.95 | 9 | 8.8 | 5939 |
| 1732664100 | 9.02 | -0.36 | -3.84 | 9.35 | 9.3699999 | 8.81 | 23661 |
| 1732577700 | 9.38 | 0.06 | 0.64 | 9.32 | 9.38 | 8.98 | 87290 |
| 1732318500 | 9.32 | -0.15 | -1.58 | 9.52 | 9.52 | 9.0014 | 57750 |
| 1732232100 | 9.47 | -0.26 | -2.67 | 9.8 | 9.8899 | 9.33 | 40370 |
| 1732145700 | 9.73 | 0.71 | 7.87 | 9.11 | 9.8 | 8.7602 | 251623 |
| 1732059300 | 9.02 | 0.49 | 5.74 | 8.5399999 | 9.16 | 8.5399999 | 191559 |
| 1731972900 | 8.53 | -0.21 | -2.40 | 8.84 | 8.9 | 8.15 | 345938 |
| 1731713700 | 8.74 | 0.07 | 0.81 | 8.69 | 8.9 | 8.69 | 15165 |
| 1731627300 | 8.67 | -0.2 | -2.25 | 8.82 | 8.9337 | 8.67 | 27900 |
| 1731540900 | 8.8699999 | 0.05 | 0.57 | 8.93 | 8.9926999 | 8.67 | 26850 |
| 1731454500 | 8.82 | -0.2 | -2.22 | 9.14 | 9.14 | 8.73 | 31185 |
| 1731368100 | 9.02 | -0.06 | -0.66 | 9.15 | 9.15 | 8.93 | 71420 |
| 1731108900 | 9.08 | 0.5 | 5.83 | 8.65 | 9.1199999 | 8.59 | 168383 |
| 1731022500 | 8.58 | -0.09 | -1.04 | 8.68 | 8.7536 | 8.5 | 43645 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
