ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Coca Cola Consolidated Inc

Coca Cola Consolidated Inc (COKE)

1.367,62
1,43
(0,10%)
Fechado 02 Fevereiro 6:00PM
1.367,62
-4,86
(-0,35%)
Após o horário de negociação: 9:48PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
152.353.980171371661315.271380.76991284337101334.84927896CS
485.616.6777950251282.011438.51236.2624409311326.78048723CS
12172.9914.48063417121194.631438.51181.94355771281.07145587CS
26217.5418.91520589871150.081438.51065.4344426311274.31181078CS
52501.0157.8126262102866.611438.5800.76466731091.67217257CS
156789.7136.64521041577.921438.5405.0344422758.42132188CS
2601090.5393.511836028277.121438.5188.0840181605.51934114CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383665001367.61991.430.101361.191374.81941353.90538712
17382801001366.1912.730.9413601380.76991337.510529519
17381937001353.4617.641.321335.821368.571335.8241369
17381073001335.8215.31.161320.521341.74491314.506432825
17380209001320.5228.522.211291.811324.60991291.8137274
17377617001292-41.67-3.121315.271315.27128427721
17376753001333.6700.001333.671333.671333.670
17375889001333.67-25.73-1.891358.471358.471331.6626795
17375025001359.4-26.97-1.951411.51411.51335.821437154
17371569001386.369949.543.711342.86991438.51342.8699105108
17370705001336.8336.832.8313001336.831297.143782
173698410013008.230.6413001322.48991283.8435217
17368977001291.7733.952.701265.841303.81265.8426342
17368113001257.823.620.291243.531257.821236.262427784
17365521001254.2-32.95-2.561269.11269.11238.0832343
17363793001287.15-2.62-0.201288.951296.191268.9527754
17362929001289.77-25.22-1.921318.11336.71289.7132617
17362065001314.99-6.99-0.531321.981338.0151302.4148610
17359473001321.9841.983.281285.613501285.678773
1735860900128020.011.591281.511282.1551261.7839503
17356881001259.9919.991.611236.671261.81236.6745331
173560170012407.560.6112281255.791221.3424356
17353425001232.449.680.791219.791233.11991212.109928739
17352561001222.7616.111.3412051233.5251203.924805
17350778401206.6518.581.561188.071212.71187.9518488
17349969001188.07-14.53-1.211207.211207.211182.4425100
17347377001202.595-19.08-1.561228.9912301188.7187701
17346513001221.6710.390.8612251231.45121122757
17345649001211.28-40.3-3.221245.61991253.2751209.78525973
17344785001251.58-14.65-1.161265.512671247.460130962
17343921001266.23-3.51-0.281274.381287.741264.7128834
17341329001269.74-10.97-0.8612701280.86991268.3819825
17340465001280.719.380.741271.859912921271.859920728
17339601001271.33-3.61-0.281285.091295.62861271.3336922
17338737001274.94-2.1-0.16127812901274.2323258
17337873001277.04-13.68-1.061290.051294.3951273.9924270
17335281001290.72-26.84-2.041321.961321.961290.44531886
17334417001317.5633.12.5812951323.511284.490134907
17333553001284.46-19.65-1.511286.7951295.585127526880
17332689001304.1099-4.9-0.371302.11991304.5651291.82533775
17331825001309.014.720.3613051312.271290.0534121
17329178401304.29-8.11-0.621315.921320.051294.35516297
17327505001312.4-32.56-2.421344.961353.3251305.0132450
17326641001344.9645.363.491297.071356.771290.460867
17325777001299.639.683.151271.241307.951265.3852852
17323185001259.9213.741.101249.61991260.35991244.050125419
17322321001246.188.220.661237.0651256.49123729252
17321457001237.9614.341.171223.131238.831212.9926808
17320593001223.619914.371.191192.05121223.61991192.051226470
17319729001209.25-1.45-0.121207.951221.6151205.18529455
17317137001210.7-4.51-0.371206.3451210.781181.9442890
17316273001215.21-15.52-1.26123412341207.734937894
17315409001230.73-5.44-0.441245.45661245.45661225.1528566
17314545001236.1715.31.251222.821240.87251214.5232750
17313681001220.8699-3.69-0.301230.491248.391214.51537843
17311089001224.5636.733.091202.851241.2751189.5242549
17310225001187.825-3.12-0.261183.86991199.4051165.000133195
17309361001190.9411.320.961213.251213.251159.1556541
17308497001179.6199363.151136.061183.0451136.0638596
17307633001143.61999.240.811134.381164.7151134.2560859

Seu Histórico Recente

Delayed Upgrade Clock