ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Coca Cola Consolidated Inc

Coca Cola Consolidated Inc (COKE)

1.360,13
-17,63
(-1,28%)
Fechado 07 Fevereiro 6:00PM
1.359,50
-0,63
(-0,05%)
Após o horário de negociação: 7:54PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.5-0.0367647058824136014011326.77371521371.79529835CS
490.47.123158143571269.11438.51236.2624387921342.75662172CS
12125.510.17017828212341438.51181.94355001293.08661338CS
26138.6211.35410523561220.881438.51065.4344411581280.22498775CS
52462.6451.5844167429896.861438.5800.76489231096.40409297CS
156789.61138.554808823569.891438.5405.0345320766.97344427CS
2601083.63392.804581868275.871438.5188.0840604613.69502175CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388849001360.13-17.63-1.281388.331395.10991340.970131691
17387985001377.76-7.49-0.541385.2514011371.15541937
17387121001385.2523.791.751351.161388.71351.1636872
17386257001361.46-6.16-0.451336.31388.131326.7743690
17383665001367.61991.430.101373.631374.81941353.90538044
17382801001366.1912.730.9413601380.76991337.510529360
17381937001353.4617.641.321335.821368.571335.8241369
17381073001335.8215.31.161320.521341.74491314.506432825
17380209001320.5228.522.211291.811324.60991291.8137274
17377617001292-41.67-3.121315.271315.27128427721
17376753001333.6700.001333.671333.671333.670
17375889001333.67-25.73-1.891358.471358.471331.6626795
17375025001359.4-26.97-1.951395.041411.51335.821438071
17371569001386.369949.543.711342.86991438.51342.8699105108
17370705001336.8336.832.8313001336.831297.143782
173698410013008.230.6413001322.48991283.8435217
17368977001291.7733.952.701265.841303.81265.8426342
17368113001257.823.620.291243.531257.821236.262427784
17365521001254.2-32.95-2.561268.91269.11238.0832966
17363793001287.15-2.62-0.201288.951296.191268.9527914
17362929001289.77-25.22-1.921314.991336.71289.7133428
17362065001314.99-6.99-0.531321.981338.791302.4149904
17359473001321.9841.983.281282.011350128279968
1735860900128020.011.591261.011282.1551261.0140489
17356881001259.9919.991.611236.671261.81236.6745331
173560170012407.560.611228.731255.791221.3424986
17353425001232.449.680.791213.561233.11991212.109929333
17352561001222.7616.111.3412051233.5251203.924805
17350778401206.6518.581.561188.071212.71187.9518488
17349969001188.07-14.53-1.211202.61207.211182.4426062
17347377001202.595-19.08-1.561210.0112301188.7190737
17346513001221.6710.390.8612111231.45121124001
17345649001211.28-40.3-3.2212501253.2751209.78526347
17344785001251.58-14.65-1.161265.512671247.460131677
17343921001266.23-3.51-0.281269.931287.741264.7129506
17341329001269.74-10.97-0.861279.81280.86991268.3820524
17340465001280.719.380.741271.3912921271.3321439
17339601001271.33-3.61-0.281285.091295.62861271.3337008
17338737001274.94-2.1-0.161277.0412901274.2323655
17337873001277.04-13.68-1.061282.381294.3951273.9925198
17335281001290.72-26.84-2.041318.081321.961290.44532547
17334417001317.5633.12.581289.21323.511277.6836041
17333553001284.46-19.65-1.511302.331303.88127527484
17332689001304.1099-4.9-0.371309.011309.011291.82534350
17331825001309.014.720.3613051312.271290.0534481
17329178401304.29-8.11-0.621315.921320.051294.35516404
17327505001312.4-32.56-2.421344.961353.3251305.0133103
17326641001344.9645.363.491305.661356.771290.461887
17325777001299.639.683.151271.241307.951265.3853013
17323185001259.9213.741.1012501260.35991244.050126136
17322321001246.188.220.661236.221256.491236.2229822
17321457001237.9614.341.171223.131238.831212.9926850
17320593001223.619914.371.191195.35991223.61991192.051227082
17319729001209.25-1.45-0.1212101221.6151205.18530456
17317137001210.7-4.51-0.371210.581212.281181.9443608
17316273001215.21-15.52-1.261229.5612341207.734938503
17315409001230.73-5.44-0.441244.491245.45661225.1529086
17314545001236.1715.31.251222.821240.87251214.5232923
17313681001220.8699-3.69-0.301230.491248.391214.51537960
17311089001224.5636.733.091194.631241.2751189.5243436
17310225001187.825-3.12-0.261185.511199.4051165.000133858

Seu Histórico Recente

Delayed Upgrade Clock