Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -16.3710777626 | 21.99 | 22.279 | 18.35 | 9091 | 19.16899494 | SP |
| 4 | -3.3 | -15.214384509 | 21.69 | 22.5326 | 18.35 | 4786 | 20.55460441 | SP |
| 12 | -4.73 | -20.4584775087 | 23.12 | 23.88 | 18.35 | 6697 | 22.39860757 | SP |
| 26 | -2.8 | -13.2137800849 | 21.19 | 23.88 | 18.35 | 9007 | 21.61444485 | SP |
| 52 | 0.72 | 4.07470288625 | 17.67 | 26.4299 | 16.465 | 9555 | 21.79534283 | SP |
| 156 | -1.81 | -8.9603960396 | 20.2 | 26.4299 | 15.84 | 6985 | 20.97074283 | SP |
| 260 | -1.81 | -8.9603960396 | 20.2 | 26.4299 | 15.84 | 6985 | 20.97074283 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 18.39 | -0.29 | -1.55 | 18.57 | 18.57 | 18.35 | 8237 |
| 1734392100 | 18.68 | -0.27 | -1.42 | 18.81 | 18.93 | 18.68 | 3434 |
| 1734132900 | 18.95 | -0.43 | -2.22 | 19.35 | 19.35 | 18.8 | 8562 |
| 1734046500 | 19.3802 | -2.71 | -12.27 | 19.71 | 19.765 | 19.3501 | 18850 |
| 1733960100 | 22.09 | 0.2 | 0.91 | 21.99 | 22.279 | 21.99 | 1791 |
| 1733873700 | 21.89 | -0.05 | -0.23 | 21.95 | 21.995 | 21.855 | 1985 |
| 1733787300 | 21.94 | 0.31 | 1.43 | 22 | 22.26 | 21.94 | 4103 |
| 1733528100 | 21.63 | -0.05 | -0.23 | 21.61 | 21.65 | 21.5 | 5740 |
| 1733441700 | 21.68 | -0.06 | -0.28 | 21.75 | 21.7502 | 21.58 | 2332 |
| 1733355300 | 21.74 | 0.11 | 0.51 | 21.71 | 21.74 | 21.5651 | 5467 |
| 1733268900 | 21.63 | -0.1 | -0.46 | 22.5326 | 22.5326 | 21.59 | 2505 |
| 1733182500 | 21.73 | -0.12 | -0.55 | 22 | 22 | 21.54 | 3283 |
| 1732917840 | 21.85 | 0.03 | 0.14 | 21.88 | 21.92 | 21.85 | 2965 |
| 1732750500 | 21.82 | 0.35 | 1.63 | 22.07 | 22.07 | 21.5701 | 794 |
| 1732664100 | 21.47 | -0.55 | -2.50 | 21.84 | 21.84 | 21.4 | 6181 |
| 1732577700 | 22.02 | -0.18 | -0.81 | 22.21 | 22.21 | 21.915 | 3018 |
| 1732318500 | 22.2 | 0.23 | 1.05 | 22.19 | 22.2 | 22.05 | 3374 |
| 1732232100 | 21.97 | 0.23 | 1.06 | 21.74 | 22.12 | 21.74 | 2431 |
| 1732145700 | 21.74 | 0.03 | 0.14 | 21.71 | 21.79 | 21.71 | 2085 |
| 1732059300 | 21.71 | 0.24 | 1.12 | 21.51 | 21.84 | 21.51 | 6994 |
| 1731972900 | 21.47 | 0.35 | 1.66 | 21.33 | 21.501 | 21.29 | 6772 |
| 1731713700 | 21.12 | -0.13 | -0.61 | 21.39 | 21.39 | 21.12 | 1401 |
| 1731627300 | 21.25 | 0.12 | 0.57 | 21.94 | 21.94 | 21.05 | 8883 |
| 1731540900 | 21.13 | -0.45 | -2.09 | 21.55 | 21.5599 | 21.13 | 4837 |
| 1731454500 | 21.58 | -0.67 | -3.01 | 21.9 | 22 | 21.54 | 3450 |
| 1731368100 | 22.25 | -0.32 | -1.42 | 22.3 | 22.3 | 22.1101 | 5626 |
| 1731108900 | 22.57 | -0.81 | -3.46 | 22.72 | 22.725 | 22.35 | 2328 |
| 1731022500 | 23.38 | 0.74 | 3.27 | 23.17 | 23.38 | 23.16 | 10373 |
| 1730936100 | 22.64 | -0.16 | -0.70 | 22.44 | 22.64 | 22.235 | 15974 |
| 1730849700 | 22.8 | 0.51 | 2.29 | 22.78 | 22.8 | 22.6315 | 1742 |
| 1730763300 | 22.29 | -0.08 | -0.36 | 22.36 | 22.515 | 22.29 | 2714 |
| 1730500500 | 22.37 | 0.36 | 1.64 | 22.37 | 22.7385 | 22.3 | 1770 |
| 1730414100 | 22.01 | -0.6 | -2.65 | 22.29 | 22.29 | 21.9516 | 4788 |
| 1730327700 | 22.61 | 0.16 | 0.71 | 22.52 | 22.77 | 22.52 | 1593 |
| 1730241300 | 22.45 | -0.41 | -1.79 | 22.7947 | 22.7947 | 22.45 | 2938 |
| 1730154900 | 22.86 | 0.18 | 0.79 | 23.31 | 23.31 | 22.7117 | 1166 |
| 1729895700 | 22.68 | 0.02 | 0.09 | 22.56 | 22.94 | 22.56 | 2983 |
| 1729809300 | 22.66 | 0.27 | 1.21 | 22.7 | 22.79 | 22.5 | 1224 |
| 1729722900 | 22.39 | -0.51 | -2.23 | 22.685 | 22.69 | 22.281 | 8308 |
| 1729636500 | 22.9 | 0.19 | 0.84 | 22.891 | 22.98 | 22.8 | 5658 |
| 1729550100 | 22.71 | -0.17 | -0.74 | 22.98 | 23.078 | 22.71 | 7148 |
| 1729290900 | 22.88 | 0.36 | 1.60 | 22.79 | 22.91 | 22.74 | 12231 |
| 1729204500 | 22.52 | -0.14 | -0.62 | 22.66 | 22.7 | 22.52 | 1497 |
| 1729118100 | 22.66 | 0.33 | 1.48 | 22.62 | 22.68 | 22.58 | 4513 |
| 1729031700 | 22.33 | -0.4 | -1.76 | 22.71 | 22.71 | 22.2 | 10221 |
| 1728945300 | 22.73 | -0.15 | -0.66 | 22.88 | 22.88 | 22.6415 | 4924 |
| 1728686100 | 22.88 | 0.18 | 0.82 | 22.75 | 22.99 | 22.75 | 1310 |
| 1728599700 | 22.695 | 0.32 | 1.41 | 22.59 | 22.695 | 22.59 | 703 |
| 1728513300 | 22.38 | -0.55 | -2.40 | 22.28 | 22.4899 | 22.13 | 2871 |
| 1728426900 | 22.93 | -0.27 | -1.14 | 22.81 | 23.07 | 22.75 | 2436 |
| 1728340500 | 23.195 | -0.15 | -0.62 | 23.26 | 23.26 | 23.09 | 6361 |
| 1728081300 | 23.34 | 0.4 | 1.74 | 23.2381 | 23.42 | 23.1586 | 10421 |
| 1727994900 | 22.94 | -0.58 | -2.47 | 23.08 | 23.3099 | 22.94 | 3891 |
| 1727908500 | 23.52 | -0.23 | -0.97 | 23.609 | 23.61 | 23.35 | 3755 |
| 1727822100 | 23.75 | 0.38 | 1.63 | 23.86 | 23.86 | 23.38 | 2748 |
| 1727735520 | 23.37 | -0.3 | -1.27 | 23.23 | 23.56 | 23.23 | 4554 |
| 1727476500 | 23.67 | -0.2 | -0.84 | 23.88 | 23.88 | 23.53 | 99134 |
| 1727390100 | 23.87 | 1.04 | 4.56 | 23.29 | 23.875 | 23.29 | 13993 |
| 1727303700 | 22.83 | -0.29 | -1.25 | 23.12 | 23.12 | 22.79 | 5035 |
| 1727217300 | 23.12 | 1.15 | 5.23 | 22.36 | 23.12 | 22.36 | 9979 |
| 1727130900 | 21.97 | 0.33 | 1.52 | 21.8 | 21.97 | 21.8 | 2239 |
| 1726871700 | 21.64 | -0.26 | -1.19 | 21.9 | 21.9 | 21.591 | 5460 |
| 1726785300 | 21.9 | 0.9 | 4.29 | 21.8 | 21.9 | 21.69 | 5073 |
| 1726698900 | 21 | -0.25 | -1.18 | 21.1291 | 21.4844 | 20.9 | 7536 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
