Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.8922852984 | 20.61 | 21.1 | 20.22 | 13331 | 20.59978319 | SP |
| 4 | -2.21 | -9.52175786299 | 23.21 | 24.1909 | 20.22 | 22300 | 21.86464383 | SP |
| 12 | -4.64 | -18.096723869 | 25.64 | 26.08 | 20.22 | 16947 | 23.37591378 | SP |
| 26 | -3.9 | -15.6626506024 | 24.9 | 27.235 | 20.22 | 18339 | 24.01258938 | SP |
| 52 | 0.87 | 4.3219076006 | 20.13 | 28.84 | 20.1076 | 26978 | 24.57792494 | SP |
| 156 | 0.87 | 4.3219076006 | 20.13 | 28.84 | 20.1076 | 26978 | 24.57792494 | SP |
| 260 | 0.87 | 4.3219076006 | 20.13 | 28.84 | 20.1076 | 26978 | 24.57792494 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 20.975 | -0.04 | -0.21 | 21.1 | 21.1 | 20.9083 | 4741 |
| 1734996900 | 21.0184 | 0.27 | 1.29 | 20.73 | 21.03 | 20.73 | 7954 |
| 1734737700 | 20.75 | 0.37 | 1.82 | 20.26 | 20.92 | 20.26 | 10327 |
| 1734651300 | 20.38 | -0.08 | -0.39 | 20.61 | 20.61 | 20.22 | 30302 |
| 1734564900 | 20.46 | -0.81 | -3.81 | 21.25 | 21.2579 | 20.38 | 115024 |
| 1734478500 | 21.27 | -0.22 | -1.02 | 21.28 | 21.34 | 21.045 | 16354 |
| 1734392100 | 21.49 | -0.38 | -1.74 | 21.79 | 21.79 | 21.46 | 17350 |
| 1734132900 | 21.87 | -0.4 | -1.80 | 22.19 | 22.19 | 21.67 | 19082 |
| 1734046500 | 22.27 | -1.13 | -4.83 | 22.66 | 22.66 | 22.27 | 24255 |
| 1733960100 | 23.4 | 0.09 | 0.39 | 23.45 | 23.49 | 23.23 | 22158 |
| 1733873700 | 23.31 | -0.43 | -1.81 | 23.62 | 23.62 | 23.31 | 15157 |
| 1733787300 | 23.74 | 0.65 | 2.82 | 23.67 | 24.1909 | 23.6201 | 26563 |
| 1733528100 | 23.09 | -0.35 | -1.49 | 23.48 | 23.48 | 22.97 | 19043 |
| 1733441700 | 23.44 | 0.09 | 0.39 | 23.37 | 23.4618 | 23.279 | 4754 |
| 1733355300 | 23.35 | -0.1 | -0.43 | 23.53 | 23.59 | 23.2 | 30378 |
| 1733268900 | 23.45 | 0.22 | 0.95 | 23.46 | 23.64 | 23.295 | 7480 |
| 1733182500 | 23.23 | -0.06 | -0.27 | 23.33 | 23.33 | 22.87 | 28047 |
| 1732917840 | 23.2928 | 0.2 | 0.88 | 23.21 | 23.2928 | 23.1055 | 2426 |
| 1732750500 | 23.09 | 0.19 | 0.83 | 23.09 | 23.35 | 23.04 | 14644 |
| 1732664100 | 22.9 | -0.58 | -2.47 | 23.3 | 23.3 | 22.8001 | 15847 |
| 1732577700 | 23.48 | 0.08 | 0.34 | 23.52 | 23.55 | 23.3 | 7877 |
| 1732318500 | 23.4 | -0.1 | -0.43 | 23.49 | 23.5 | 23.2814 | 10864 |
| 1732232100 | 23.5 | 0.04 | 0.17 | 23.5 | 23.55 | 23.33 | 12127 |
| 1732145700 | 23.46 | -0.04 | -0.17 | 23.46 | 23.5 | 23.35 | 3894 |
| 1732059300 | 23.5 | 0.36 | 1.56 | 23.05 | 23.5 | 23.05 | 3785 |
| 1731972900 | 23.14 | 0.57 | 2.53 | 22.88 | 23.15 | 22.826 | 8919 |
| 1731713700 | 22.57 | -0.26 | -1.14 | 22.89 | 23.0343 | 22.57 | 5746 |
| 1731627300 | 22.83 | 0.07 | 0.31 | 22.81 | 22.94 | 22.5801 | 15236 |
| 1731540900 | 22.76 | -0.47 | -2.02 | 23.27 | 23.27 | 22.74 | 23347 |
| 1731454500 | 23.23 | -0.5 | -2.11 | 23.41 | 23.46 | 22.97 | 20457 |
| 1731368100 | 23.73 | -0.55 | -2.27 | 24.05 | 24.05 | 23.5504 | 10067 |
| 1731108900 | 24.28 | -1.02 | -4.03 | 24.62 | 24.62 | 23.91 | 20233 |
| 1731022500 | 25.3 | 1.16 | 4.81 | 24.75 | 25.3 | 24.75 | 16964 |
| 1730936100 | 24.14 | -0.55 | -2.23 | 24.25 | 24.25 | 23.48 | 29143 |
| 1730849700 | 24.69 | 0.48 | 1.98 | 24.39 | 24.69 | 24.39 | 1332 |
| 1730763300 | 24.21 | 0.15 | 0.62 | 24.27 | 24.47 | 24.1488 | 3563 |
| 1730500500 | 24.06 | 0.15 | 0.63 | 24.06 | 24.21 | 23.92 | 17557 |
| 1730414100 | 23.91 | -0.57 | -2.33 | 24.23 | 24.23 | 23.69 | 40727 |
| 1730327700 | 24.48 | -0.24 | -0.97 | 24.71 | 24.71 | 24.315 | 5634 |
| 1730241300 | 24.72 | -0.06 | -0.24 | 24.73 | 24.83 | 24.66 | 9112 |
| 1730154900 | 24.78 | -0.01 | -0.04 | 24.85 | 24.92 | 24.72 | 4572 |
| 1729895700 | 24.79 | 0.07 | 0.28 | 24.93 | 24.98 | 24.79 | 2863 |
| 1729809300 | 24.72 | -0.2 | -0.80 | 24.97 | 24.97 | 24.62 | 2395 |
| 1729722900 | 24.92 | -0.43 | -1.70 | 24.89 | 24.92 | 24.65 | 18878 |
| 1729636500 | 25.35 | 0.39 | 1.56 | 25.27 | 25.87 | 25.02 | 30912 |
| 1729550100 | 24.96 | -0.29 | -1.15 | 25.37 | 25.37 | 24.86 | 11907 |
| 1729290900 | 25.25 | 0.48 | 1.94 | 25.26 | 25.26 | 25.115 | 10121 |
| 1729204500 | 24.77 | -0.4 | -1.59 | 25.07 | 25.07 | 24.76 | 53557 |
| 1729118100 | 25.17 | 0.43 | 1.74 | 25.01 | 25.18 | 25.01 | 18486 |
| 1729031700 | 24.74 | -0.63 | -2.48 | 25.05 | 25.05 | 24.7 | 30195 |
| 1728945300 | 25.37 | -0.27 | -1.05 | 25.29 | 25.47 | 25.04 | 6372 |
| 1728686100 | 25.64 | 0.35 | 1.38 | 25.44 | 25.65 | 25.44 | 4476 |
| 1728599700 | 25.29 | 0.25 | 1.00 | 25.09 | 25.36 | 25.09 | 5934 |
| 1728513300 | 25.04 | -0.06 | -0.24 | 24.79 | 25.1 | 24.74 | 4548 |
| 1728426900 | 25.1 | -0.91 | -3.50 | 25.49 | 25.49 | 24.85 | 33211 |
| 1728340500 | 26.01 | -0.07 | -0.27 | 25.98 | 26.03 | 25.8464 | 7037 |
| 1728081300 | 26.08 | 0.51 | 1.99 | 25.87 | 26.08 | 25.87 | 12185 |
| 1727994900 | 25.57 | -0.76 | -2.89 | 25.64 | 25.73 | 25.5 | 32899 |
| 1727908500 | 26.33 | 0.14 | 0.53 | 26.25 | 26.46 | 26.2 | 24793 |
| 1727822100 | 26.19 | 0.21 | 0.81 | 26.23 | 26.29 | 25.98 | 14649 |
| 1727735700 | 25.98 | -0.68 | -2.55 | 26.37 | 26.37 | 25.91 | 35540 |
| 1727476500 | 26.66 | -0.37 | -1.37 | 26.84 | 26.9386 | 26.561 | 19396 |
| 1727390100 | 27.03 | 1.51 | 5.92 | 26.36 | 27.235 | 26.36 | 89236 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
