Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -7.43550834598 | 65.9 | 66.48 | 59.09 | 1436234 | 61.706386 | CS |
| 4 | -9.05 | -12.9193433262 | 70.05 | 75 | 59.09 | 1035685 | 66.10740139 | CS |
| 12 | 0.545 | 0.901496981226 | 60.455 | 75 | 49 | 909051 | 59.85607048 | CS |
| 26 | 26.45 | 76.5557163531 | 34.55 | 75 | 33.34 | 925907 | 53.13884848 | CS |
| 52 | 36.96 | 153.743760399 | 24.04 | 75 | 20.84 | 970703 | 40.30731964 | CS |
| 156 | 38.41 | 170.030987162 | 22.59 | 75 | 17.19 | 885195 | 30.24150185 | CS |
| 260 | 48.11 | 373.235065943 | 12.89 | 75 | 9.7 | 990819 | 24.96617371 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 60.58 | 0.73 | 1.22 | 60.38 | 61.04 | 59.12 | 1340346 |
| 1740699300 | 59.85 | -3.52 | -5.55 | 61 | 64.662 | 59.25 | 2111698 |
| 1740612900 | 63.37 | 2.14 | 3.50 | 62.015 | 64.25 | 61.88 | 1305185 |
| 1740526500 | 61.23 | -0.58 | -0.94 | 61.6 | 61.6 | 59.09 | 1256075 |
| 1740440100 | 61.81 | -1.73 | -2.72 | 63.94 | 64.185199 | 60.5 | 1301682 |
| 1740180900 | 63.54 | -1.55 | -2.38 | 65.9 | 66.48 | 63.185 | 1206528 |
| 1740094500 | 65.09 | -8.44 | -11.48 | 73.05 | 74 | 64.342 | 1911679 |
| 1740008100 | 73.53 | 0.93 | 1.28 | 73.85 | 75 | 71.52 | 807533 |
| 1739921700 | 72.6 | -0.12 | -0.17 | 72.68 | 73.29 | 71.5 | 557702 |
| 1739576100 | 72.72 | -0.89 | -1.21 | 74 | 74.6114 | 72 | 803909 |
| 1739489700 | 73.61 | 3.46 | 4.93 | 70.13 | 73.7525 | 69.5485 | 950845 |
| 1739403300 | 70.15 | 2.04 | 3.00 | 67.57 | 70.68 | 67.325 | 621192 |
| 1739316900 | 68.11 | 0.57 | 0.84 | 67.92 | 70.27 | 67.765 | 577208 |
| 1739230500 | 67.54 | -0.47 | -0.69 | 68.65 | 68.66 | 67.34 | 619227 |
| 1738971300 | 68.01 | -0.03 | -0.04 | 69.3 | 70.01 | 67.17 | 624975 |
| 1738884900 | 68.04 | -0.41 | -0.60 | 68.11 | 69.4 | 67.41 | 888420 |
| 1738798500 | 68.45 | 1.54 | 2.30 | 67.019999 | 68.93 | 66.78 | 715850 |
| 1738712100 | 66.91 | 0.36 | 0.54 | 65.97 | 67.85 | 65.9501 | 769293 |
| 1738625700 | 66.55 | -0.37 | -0.55 | 66.5965 | 67.935 | 65.099999 | 1142023 |
| 1738366500 | 66.92 | -2.98 | -4.26 | 70.05 | 71.29 | 65.349999 | 1506999 |
| 1738280100 | 69.9 | 8.37 | 13.60 | 63.33 | 70.6 | 62.28 | 1877326 |
| 1738193700 | 61.53 | 0.87 | 1.43 | 60.39 | 61.865 | 60.06 | 430639 |
| 1738107300 | 60.66 | 0.36 | 0.60 | 60.53 | 61.06 | 59.01 | 491987 |
| 1738020900 | 60.3 | 0.31 | 0.52 | 59.77 | 61.44 | 59.315 | 823374 |
| 1737761700 | 59.99 | 0.96 | 1.63 | 62.29 | 62.29 | 59.345 | 1005928 |
| 1737675300 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1737588900 | 59.03 | -2.08 | -3.40 | 61.21 | 61.29 | 58.02 | 1335374 |
| 1737502500 | 61.11 | 5.8 | 10.49 | 56.185 | 61.24 | 55.9 | 1090391 |
| 1737156900 | 55.31 | 0.87 | 1.60 | 54.93 | 55.36 | 53.76 | 742422 |
| 1737070500 | 54.44 | 0.66 | 1.23 | 53.7 | 54.81 | 53.3 | 677311 |
| 1736984100 | 53.78 | 2.12 | 4.10 | 52.82 | 53.88 | 52.45 | 531203 |
| 1736897700 | 51.66 | 0.6 | 1.18 | 51.58 | 52.555 | 50.91 | 1085634 |
| 1736811300 | 51.06 | 1.21 | 2.43 | 49.48 | 51.13 | 49 | 590434 |
| 1736552100 | 49.85 | -1.84 | -3.56 | 49.73 | 50.38 | 49.16 | 992777 |
| 1736379300 | 51.69 | 0.44 | 0.86 | 50.905 | 52.09 | 50.5 | 368557 |
| 1736292900 | 51.25 | -0.41 | -0.79 | 51.815 | 52.17 | 50.29 | 616967 |
| 1736206500 | 51.66 | 0.81 | 1.58 | 51.055 | 51.78 | 49.8 | 681770 |
| 1735947300 | 50.855 | 0.88 | 1.77 | 50.365 | 51.15 | 49.755 | 936059 |
| 1735860900 | 49.97 | -0.42 | -0.83 | 50.62 | 52 | 49.42 | 791041 |
| 1735688100 | 50.39 | -0.46 | -0.90 | 51.86 | 51.86 | 50.02 | 765652 |
| 1735601700 | 50.85 | -1.62 | -3.09 | 51.5294 | 51.66 | 50.15 | 588109 |
| 1735342500 | 52.47 | -1.16 | -2.16 | 53.16 | 53.16 | 51.8738 | 420735 |
| 1735256100 | 53.63 | 1.46 | 2.80 | 52.35 | 53.67 | 51.735 | 461521 |
| 1735077840 | 52.17 | 1.27 | 2.50 | 51 | 52.17 | 50.55 | 261077 |
| 1734996900 | 50.9 | -0.5 | -0.97 | 51.72 | 51.9 | 49.51 | 659815 |
| 1734737700 | 51.4 | 0.25 | 0.49 | 50.55 | 52.345 | 50.465 | 2351572 |
| 1734651300 | 51.15 | -1.27 | -2.42 | 52.885 | 53.265 | 50.78 | 1269035 |
| 1734564900 | 52.42 | -2.72 | -4.93 | 55.0697 | 55.99 | 52.02 | 791458 |
| 1734478500 | 55.14 | -0.29 | -0.52 | 55.26 | 56.125 | 54.4 | 601240 |
| 1734392100 | 55.43 | 0.03 | 0.05 | 56.06 | 56.46 | 54.52 | 850220 |
| 1734132900 | 55.4 | -0.93 | -1.64 | 57.62 | 58.51 | 55.2 | 1162463 |
| 1734046500 | 56.325 | -3.76 | -6.25 | 55.45 | 59.92 | 55.1038 | 966858 |
| 1733960100 | 60.08 | 1.27 | 2.16 | 59.4 | 60.9 | 58.0242 | 539546 |
| 1733873700 | 58.81 | -0.45 | -0.76 | 59.75 | 60.19 | 58.25 | 435145 |
| 1733787300 | 59.26 | -1.52 | -2.50 | 60.66 | 61.19 | 58.02 | 1685788 |
| 1733528100 | 60.78 | 1.36 | 2.29 | 60.455 | 61.37 | 59.99 | 531290 |
| 1733441700 | 59.42 | -1.43 | -2.35 | 59.99 | 60.2 | 59.02 | 497995 |
| 1733355300 | 60.85 | 1.18 | 1.98 | 59.82 | 62.22 | 59.79 | 737725 |
| 1733268900 | 59.67 | 0.46 | 0.78 | 58.34 | 59.79 | 57.87 | 759942 |
| 1733182500 | 59.21 | 1.53 | 2.65 | 56.85 | 59.5 | 56.8 | 933929 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
