Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0858 | -0.607003891051 | 14.135 | 14.995 | 13.57 | 9892862 | 14.23537425 | CS |
| 4 | -3.8508 | -21.512849162 | 17.9 | 18.4 | 13.57 | 11558748 | 15.72403569 | CS |
| 12 | 1.8292 | 14.968903437 | 12.22 | 18.6288 | 11.67 | 10798307 | 15.10191471 | CS |
| 26 | 4.1792 | 42.3424518744 | 9.87 | 18.6288 | 6.71 | 11396860 | 12.34830799 | CS |
| 52 | 13.9741 | 18607.3235686 | 0.0751 | 18.6288 | 0.0751 | 8361914 | 10.42283659 | CS |
| 156 | 4.3092 | 44.2422997947 | 9.74 | 18.6288 | 0.051 | 6769215 | 5.00917505 | CS |
| 260 | 4.3092 | 44.2422997947 | 9.74 | 18.6288 | 0.051 | 6769215 | 5.00917505 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 14.05 | -0.45 | -3.10 | 14.5 | 14.5 | 13.73 | 5082516 |
| 1735256100 | 14.5 | -0.46 | -3.07 | 14.62 | 14.72 | 14.35 | 4427356 |
| 1735077840 | 14.96 | 0.91 | 6.48 | 14.25 | 14.995 | 14.115 | 4187737 |
| 1734996900 | 14.05 | -0.08 | -0.57 | 13.95 | 14.26 | 13.57 | 11899677 |
| 1734737700 | 14.13 | -0.35 | -2.42 | 14.15 | 14.64 | 13.9 | 19492304 |
| 1734651300 | 14.48 | 0.03 | 0.21 | 15 | 15.1922 | 13.84 | 14264728 |
| 1734564900 | 14.45 | -1.58 | -9.86 | 15.99 | 16.27 | 14.12 | 15869934 |
| 1734478500 | 16.03 | -0.53 | -3.20 | 16.75 | 16.879 | 15.7311 | 10668063 |
| 1734392100 | 16.559999 | 1.01 | 6.50 | 15.88 | 17.105 | 15.76 | 12370249 |
| 1734132900 | 15.55 | 0.01 | 0.06 | 15.56 | 16.07 | 15.37 | 6355837 |
| 1734046500 | 15.54 | -0.32 | -2.02 | 16.489999 | 16.77 | 15.5 | 6108559 |
| 1733960100 | 15.86 | 0.08 | 0.51 | 15.91 | 16.305 | 15.77 | 8633948 |
| 1733873700 | 15.78 | -0.26 | -1.62 | 16.16 | 16.5 | 15.57 | 8381564 |
| 1733787300 | 16.04 | -0.95 | -5.59 | 16.8 | 16.83 | 15.87 | 8672798 |
| 1733528100 | 16.99 | 0.05 | 0.30 | 17.06 | 17.6 | 16.739999 | 8415436 |
| 1733441700 | 16.94 | -0.53 | -3.03 | 17.74 | 17.9785 | 16.915 | 10275059 |
| 1733355300 | 17.47 | 1.05 | 6.39 | 16.489999 | 17.505 | 16.18 | 13293078 |
| 1733268900 | 16.42 | 0.36 | 2.24 | 16.29 | 16.805 | 16.094999 | 20075058 |
| 1733182500 | 16.059999 | -1.82 | -10.18 | 16.885 | 17.49 | 15.48 | 34000645 |
| 1732917840 | 17.88 | 0.17 | 0.96 | 17.98 | 18.4 | 17.47 | 4656935 |
| 1732750500 | 17.71 | 0.59 | 3.45 | 17.36 | 17.885 | 17.13 | 5482449 |
| 1732664100 | 17.12 | -0.99 | -5.47 | 17.75 | 18.6288 | 16.67 | 13616646 |
| 1732577700 | 18.11 | -0.12 | -0.66 | 18.305 | 18.51 | 17.66 | 8864729 |
| 1732318500 | 18.23 | 0.68 | 3.87 | 17.41 | 18.315 | 16.995 | 10538373 |
| 1732232100 | 17.55 | 0.29 | 1.68 | 17.54 | 18.355 | 16.774999 | 10507401 |
| 1732145700 | 17.26 | 0.79 | 4.80 | 17.08 | 17.64 | 16.75 | 10195485 |
| 1732059300 | 16.469999 | 0.87 | 5.58 | 15.6 | 16.94 | 15.3289 | 10223654 |
| 1731972900 | 15.6 | -0.23 | -1.45 | 15.81 | 16.44 | 15.52 | 7434695 |
| 1731713700 | 15.83 | 0.39 | 2.53 | 15.81 | 15.995 | 15.28 | 8096760 |
| 1731627300 | 15.44 | -0.69 | -4.28 | 16.43 | 16.64 | 15.36 | 5991760 |
| 1731540900 | 16.129999 | -0.93 | -5.45 | 17.225 | 17.38 | 16.01 | 9921261 |
| 1731454500 | 17.06 | -0.41 | -2.35 | 16.795 | 17.375 | 16.5 | 9507043 |
| 1731368100 | 17.47 | 0.51 | 3.01 | 18.03 | 18.03 | 17.165 | 16451951 |
| 1731108900 | 16.96 | 0.5 | 3.04 | 16.52 | 17.01 | 16.04 | 12190648 |
| 1731022500 | 16.46 | 2.13 | 14.86 | 14.25 | 16.7 | 14.2 | 30643237 |
| 1730936100 | 14.33 | 1.31 | 10.06 | 14.18 | 14.43 | 13.65 | 17684890 |
| 1730849700 | 13.02 | 0.42 | 3.33 | 12.73 | 13.3 | 12.62 | 5158971 |
| 1730763300 | 12.6 | -0.43 | -3.30 | 12.86 | 12.95 | 12.51 | 6026559 |
| 1730500500 | 13.03 | -0.26 | -1.96 | 13.112 | 13.34 | 12.58 | 10403028 |
| 1730414100 | 13.29 | -0.49 | -3.56 | 13.7 | 13.74 | 13.1 | 10128554 |
| 1730327700 | 13.78 | -0.52 | -3.64 | 14.2 | 14.27 | 13.57 | 8839912 |
| 1730241300 | 14.3 | 0.1 | 0.70 | 14.38 | 14.64 | 14.03 | 8642098 |
| 1730154900 | 14.2 | 0.83 | 6.21 | 13.8 | 14.4 | 13.61 | 13385933 |
| 1729895700 | 13.37 | -0.31 | -2.27 | 13.61 | 13.9 | 13.035 | 7903832 |
| 1729809300 | 13.68 | 0.16 | 1.18 | 13.68 | 14.065 | 13.5 | 9466978 |
| 1729722900 | 13.52 | -0.2 | -1.46 | 13.46 | 13.835 | 13 | 10705456 |
| 1729636500 | 13.72 | 0.89 | 6.94 | 12.99 | 14.01 | 12.52 | 26156297 |
| 1729550100 | 12.83 | 0.02 | 0.16 | 12.72 | 12.88 | 12.05 | 10029063 |
| 1729290900 | 12.81 | -0.2 | -1.54 | 13.06 | 13.29 | 12.67 | 9313201 |
| 1729204500 | 13.01 | -0.24 | -1.81 | 13.15 | 13.6 | 13 | 7125819 |
| 1729118100 | 13.25 | 0.28 | 2.16 | 13.04 | 13.51 | 12.9 | 8034252 |
| 1729031700 | 12.97 | 0 | 0.00 | 13.1 | 13.21 | 12.74 | 7688952 |
| 1728945300 | 12.97 | -0.25 | -1.89 | 13.36 | 13.42 | 12.615 | 12894076 |
| 1728686100 | 13.22 | 1.25 | 10.44 | 12.07 | 13.29 | 12 | 22071547 |
| 1728599700 | 11.97 | -0.04 | -0.33 | 11.955 | 12.28 | 11.85 | 6637427 |
| 1728513300 | 12.01 | -0.2 | -1.64 | 12.165 | 12.3 | 11.88 | 4870802 |
| 1728426900 | 12.21 | -0.16 | -1.29 | 12.32 | 12.455 | 11.67 | 7428658 |
| 1728340500 | 12.37 | 0.18 | 1.48 | 12.22 | 12.7 | 12.01 | 9389776 |
| 1728081300 | 12.19 | 0.17 | 1.41 | 12.22 | 12.45 | 11.93 | 5136964 |
| 1727994900 | 12.02 | 0.02 | 0.17 | 12 | 12.4699 | 11.7576 | 4602503 |
| 1727908500 | 12 | 0.24 | 2.04 | 11.67 | 12.13 | 11.43 | 4710645 |
| 1727822100 | 11.76 | -0.1 | -0.84 | 11.895 | 11.895 | 11.04 | 7822725 |
| 1727735700 | 11.86 | -0.3 | -2.47 | 11.88 | 12.2 | 11.6 | 6360456 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
