ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cosmos Health Inc

Cosmos Health Inc (COSM)

0,4806
-0,0234
(-4,64%)
Fechado 18 Março 5:00PM
0,486042
0,00544
(1,13%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0032420.671499585750.48280.52490.45011049510.49319996CS
4-0.118958-19.66247933880.6050.66980.44032347390.5557924CS
12-0.125758-20.55541026480.61181.050.44034504660.71383094CS
26-0.633958-56.60339285711.121.180.44033370830.74232146CS
52-0.303958-38.47569620250.791.580.44038110120.99336481CS
156-74.013958-99.347594630974.574.50.440365943989.10106655CS
260-87.013958-99.444523428687.5980.440364738849.10458573CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423373000.4806-0.0234-4.640.5180.51959990.47173332
17422509000.5040.01974.070.5020.52490.4658149177
17419917000.4843-0.0047-0.960.47430.4996990.455563233
17419053000.489-0.011-2.200.5110.5110.48116105
17418189000.50.0173.520.4786490.50.47884760
17417325000.4830.01152.440.48280.490.4501111479
17416461000.4715-0.041-8.000.5120.52980.4711217598
17413905000.51250.02996.200.49530.52010.485177640
17413041000.4826-0.0254-5.000.50.50770.475105074
17412177000.508-0.017-3.240.52030.54470.5027165032
17411313000.5250.03477.080.48190.5340.4403320480
17410449000.4903-0.0574-10.480.55970.55970.49206184
17407857000.54770.01272.370.52940.55530.5101273292
17406993000.535-0.03-5.310.5550.58790.527218535
17406129000.5649999-0.025-4.240.58810.61760.542567879
17405265000.590.02554.520.5850.62990.5612731458
17404401000.5645-0.052-8.430.6040.61090.56345323
17401809000.6165-0.0119-1.890.6210.6350.601129029
17400945000.6284-0.0113-1.770.65010.65042990.6107119228
17400081000.63970.02183.530.610.66979990.61341712
17399217000.6179-0.0014-0.230.6050.63240.6009351561
17395761000.6193-0.0207-3.230.6497990.6497990.6112402100
17394897000.64-0.0126-1.930.6790.6790.63251910
17394033000.65260.00751.160.650.66990.637128216
17393169000.6451-0.0739-10.280.68999990.74390.63637059
17392305000.7190.0192.710.720.76990.6899999905978
17389713000.7-0.0225-3.110.7015920.830.6801627827
17388849000.72250.01692.400.68999990.760.672429952
17387985000.70560.00560.800.6750.79490.675846380
17387121000.7-0.0231-3.190.70980.719990.655330237
17386257000.72310.01512.130.69250.72310.661129643
17383665000.7080.04677.060.650.720.65204712
17382801000.6613-0.0647-8.910.70420.7150.6407320181
17381937000.7260.0263.710.70780.730.682202604
17381073000.7-0.09-11.390.81190.81999990.6363586950
17380209000.790.00640.820.77010.80.74518377
17377617000.78360.01241.610.780.81610.75411075
17376753000.771200.000.77120.77120.77120
17375889000.7712-0.1588-17.080.90030.94530.67225133046
17375025000.930.07268.470.85971.050.8351806281
17371569000.85740.02242.680.910.9290.83453462
17370705000.8350.0354.370.80.950.7511391658
17369841000.80.112316.330.730.80.6998819453
17368977000.68770.076712.550.6190.69090.619968415
17368113000.611-0.007-1.130.6270.66160.51792039
17365521000.618-0.0183-2.880.6324510.6330.6133118
17363793000.6363-0.0427-6.290.6542010.6650.630778421
17362929000.679-0.021-3.000.6830.6980.6407109581
17362065000.70.0010.140.70380.7180.6666156295
17359473000.6990.0131.900.70.71590.65100090
17358609000.6860.0172.540.6680.710.6681318
17356881000.6690.00050.070.6690.68899990.6307105417
17356017000.6685-0.0105-1.550.660.680.6437110466
17353425000.6790.0497.780.67020.67989990.6286200313
17352561000.63-0.02-3.080.63890.6550.611224479
17350778400.650.0325.180.61180.65990.6133346
17349969000.6180.03516.020.60.68910.6161709
17347377000.5829-0.036-5.820.64590.6476990.5829153438
17346513000.6189-0.0371-5.660.6510.6860.601152640

Seu Histórico Recente

Delayed Upgrade Clock