ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

992,18
5,16
(0,52%)
988,4388
-3,74
(-0,38%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
962,5027,8534,1025,4030,9750,000,00 %04-
965,0027,4031,2518,6529,325-6,55-25,99 %71607/07/2025
967,5025,6029,1025,3627,354,7122,81 %11607/07/2025
970,0023,3527,5521,9325,450,391,81 %84307/07/2025
972,5020,5024,4020,6122,452,6614,82 %10507/07/2025
975,0019,7521,9521,0020,852,9016,02 %6411907/07/2025
977,5018,1020,2018,5019,152,3614,62 %822107/07/2025
980,0017,0018,1016,1417,551,6411,31 %23827307/07/2025
982,5015,2016,9014,3816,051,3810,62 %2657207/07/2025
985,0013,7014,3013,8514,002,2018,88 %50937607/07/2025
987,5012,0013,5512,2512,7751,7016,11 %12714507/07/2025
990,0010,6511,6010,8511,1251,7018,58 %50534207/07/2025
992,509,1510,159,509,651,3516,56 %1528607/07/2025
995,008,408,608,508,501,7025,00 %26342607/07/2025
997,506,958,056,907,501,0217,35 %13713307/07/2025
1.000,006,206,406,206,301,1021,57 %98963707/07/2025
1.002,505,155,704,935,4250,5111,54 %28720007/07/2025
1.005,004,255,004,514,6251,0128,86 %45428407/07/2025
1.010,003,153,503,153,3250,4014,55 %34726607/07/2025
1.015,002,202,502,352,350,4221,76 %48723707/07/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
962,501,581,801,931,69-0,95-32,99 %607407/07/2025
965,001,692,091,911,89-1,34-41,23 %38244107/07/2025
967,501,902,402,592,15-1,41-35,25 %695207/07/2025
970,002,322,882,612,60-1,60-38,00 %42752607/07/2025
972,502,843,303,803,07-1,01-21,00 %7016307/07/2025
975,003,353,853,723,60-1,74-31,87 %43740807/07/2025
977,503,754,354,324,05-2,43-36,00 %1837907/07/2025
980,004,505,004,694,75-2,43-34,13 %32291807/07/2025
982,505,305,806,005,55-2,30-27,71 %9621407/07/2025
985,006,106,856,516,475-2,60-28,54 %20676307/07/2025
987,507,057,808,257,425-2,09-20,21 %7512607/07/2025
990,008,008,958,518,475-2,59-23,33 %15518307/07/2025
992,507,809,8510,608,825-2,13-16,73 %315807/07/2025
995,0010,1511,1511,2510,65-3,57-24,09 %1214107/07/2025
997,5011,4512,8517,4512,150,000,00 %020-
1.000,0012,9014,0513,8513,475-4,25-23,48 %227607/07/2025
1.002,5014,2016,5015,1715,35-7,63-33,46 %1707/07/2025
1.005,0016,1021,3521,1018,7250,251,20 %56307/07/2025
1.010,0020,0521,8021,5520,925-6,32-22,68 %2611007/07/2025
1.015,0023,6527,3026,2525,475-5,31-16,83 %210507/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBIOMustang Bio Inc
US$ 3,3399
(180,66%)
278,74M
CURRCurrenc Group Inc
US$ 1,98
(90,38%)
33,21M
ELPWElong Power Holding Ltd
US$ 1,935
(63,98%)
12,48M
ASSTAsset Entities Inc
US$ 6,9801
(63,47%)
91,3M
VIOTViomi Technology Company Ltd
US$ 2,635
(58,73%)
14,7M
SKBLSkyline Builders Group Holding Ltd
US$ 1,51
(-87,82%)
12,76M
WAITop KingWin Ltd
US$ 0,73
(-79,89%)
11,57M
JSPRJasper Therapeutics Inc
US$ 3,015
(-55,47%)
12,37M
BGLBlue Gold Limited
US$ 73,90
(-31,35%)
391,43k
LRHCLa Rosa Holdings Corporation
US$ 8,3799
(-30,17%)
387,95k
MULNMullen Automotive Inc
US$ 0,2388
(6,85%)
318,27M
MBIOMustang Bio Inc
US$ 3,3399
(180,66%)
278,74M
BTOGBit Origin Ltd
US$ 0,254
(47,67%)
277,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,98
(-13,44%)
239,93M
HCTIHealthcare Triangle Inc
US$ 0,0227
(-11,33%)
225,62M
BDEZ BDEZ 4 minutos atrás
They are Commies and do not care...
Shonnieville Shonnieville 4 minutos atrás
No words on this guy's? Are we dead completely?
FONU
arizona1 arizona1 4 minutos atrás
She and patel and bondi are now saying epstein never had a list,

So remind me again exactly why Ghislaine Maxwell is in prison?
ThirdEyeAnalyst ThirdEyeAnalyst 6 minutos atrás
Honestly, you are partially right. There's some people that have now switched to new aliases and are misrepresenting their position and how they came about the stock. They are acting as if they are semi new to AABB. I don't think people such as Alidare are aware of this.

I don’t thin
AABB
runncoach runncoach 6 minutos atrás
Lol. Buy, sell, buy, sell, buy, sell. Short, short, short. Going below a buck. Buy, buy, buy. Going to $100. Gotcha chief. The drug works or it doesn't. We won't know for a couple years.
NRSN
cjstocksup cjstocksup 7 minutos atrás
If you can watch the segment Jesse Watters did tonight, it will re air a bit later on it. It explained it just like Catturd and those experts that were-on-were awesome explaining how they disappear evidence. They like me do not think Bongino, Kash Patel or Bondi are involved in anything bad. Evidenc
dreamaker56 dreamaker56 7 minutos atrás
Only reason for a PR is to dump more shares on the head of us shareholders while Dave "Claims" he's doing a share buybacks again.  What a con artist and scam show this has become.
BLEG
Solarman Solarman 7 minutos atrás
$RMXI and $MMMW has new technologies with strong market upside potential.
MMMW RMXI
Schrodingers Cat Schrodingers Cat 8 minutos atrás
Jul 7 short volumes: CODX 26%, FLGT 40%, QDEL 88%, VERU 19%.
CODX VERU
splintered sunlight splintered sunlight 9 minutos atrás
You and me both!!!!!
XNNHQ
bigrun bigrun 9 minutos atrás
News is better than no news. People want to be informed of what’s coming, and that is good!!
Lots of good things are coming here, load the boat people!!! Looks like more green tomorrow!!IMO.
And this is brilliant!!!
TWOH
Solarman Solarman 11 minutos atrás
Both $IQST and $MMMW have large insider investors. $MMMW management and five percent plus shareholders own close to 50 percent of $MMMW outstanding shares.
IQST MMMW
fuagf fuagf 12 minutos atrás
When the law means nothing to the president of the USA, it isn't only raining

https://www.youtube.com/watch?v=44BHm_gNZq8

it's pouring. In fact it's an anti-democracy tsunami. Repeat your

https://scontent-iad3-2.xx.fbcdn.net/v/t39.30808-6/516582420_1
blackhawks blackhawks 13 minutos atrás
If this had happened on Biden's watch

If the tragedy in Texas had happened on Biden’s watch, the HOUSE hearings would have started today! This would have made Bengazi look like child’s play.

The Republicans and Fox News would be on this like a dog with a bone.
NWS
Oleblue Oleblue 13 minutos atrás
Elon would like it there and might not come back. The women are beautiful with a pleasing complexion.
But it is like going back a 1000 years in time. Khartoum does have a nice Sheraton.
TSLA
Green Leaf Smoker Green Leaf Smoker 14 minutos atrás
Proof is in the pudding, https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*96stem*_gcl_au*NDUwMTEyNTQuMTc1MTI0NDM1Ny4xNjg5MTUxOTE0LjE3NTEyOTA0MzIuMTc1MTI5MDQzMg..#google_vignette.... as between immensely stagnate SP of MJNA & hearing the same NO SUBSTANCE message a gaz
MJNA
DR_rugby DR_rugby 14 minutos atrás
Not advice but

https://m.youtube.com/watch?v=gKjfWV5DLvs

Is GME in DFV territory?? Now

Last April 2024 10$ was

Floor price raised 102% since and rising

Presents 🎁. Coming inbound

My opinion After
GME
BDEZ BDEZ 15 minutos atrás
Thanks Sem, Communist nut jobs.
ChannelTrader ChannelTrader 15 minutos atrás
That's for sure.
Solarman Solarman 15 minutos atrás
Both $NIO and $MMMW have clean energy innovations. $MMMW has massive upside potential in the solar desalination market since the $MMMW market cap is only $300,000 with little debt and no toxic debt ( none in its entire history too.)
MMMW NIO
ChannelTrader ChannelTrader 15 minutos atrás
I think he's right.
Alex Jones 'Mossad was running Epstein': Alex Jones breaks down in video ..

Read more at:
http://timesofindia.indiatimes.com/articleshow/122304293.cms?utm_source=contentofinterest&utm_medium=text&utm_campaign=cppst

The DOJ is running co
 jangofett jangofett 17 minutos atrás
Decided to put the bashers on ignore and now the posts are much better! Buyout for the win! 🤑🤑🤑🤑🤑
ELTP
StayHumble StayHumble 17 minutos atrás
💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+ Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do!
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
https://x.
UBQU
aljafy aljafy 17 minutos atrás
One would think if this was real that there'd be some volume?

BeBuzzAin'tReal
BBUZ
StayHumble StayHumble 17 minutos atrás
Xplosive ShortFilm Coming✅Silver Investments Golden💹🚀 wow!!
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/chorus_asset/file/86
AMC

Seu Histórico Recente

Delayed Upgrade Clock