ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

28,33
0,46
(1,65%)
Fechado 17 Março 5:00PM
28,33
0,00
( 0,00% )
Pré-mercado: 8:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-0.31667839549628.4228.4227.15807827.80683659SP
4-1.75-5.8178191489430.0830.2527.151129328.83957506SP
12-1.26-4.2581953362629.5930.6227.151650729.75053417SP
26-1.07-3.6394557823129.432.2627.151091729.85935491SP
52-0.33-1.1514305652528.6632.2627.1897329.46239438SP
1563.3213.27469012425.0132.2623.0033765028.64577738SP
2603.3213.27469012425.0132.2623.0033765028.64577738SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225090028.330.461.6528.1628.3428.146162
174199170027.86950.572.0927.5527.869527.545607
174190530027.3-0.31-1.1227.627.627.155226
174181890027.61-0.22-0.7928.0328.0327.56762
174173250027.8292-0.52-1.8428.219228.219227.659916286
174164610028.35-0.35-1.2228.628.695128.152938
174139050028.70.682.4328.1528.728.152621
174130410028.02-0.02-0.0727.824428.120127.749748
174121770028.040.140.5027.84528.0427.59821
174113130027.9-0.41-1.4527.889728.2827.58018532
174104490028.31-0.77-2.6529.229.228.2210874
174078570029.080.291.0128.94129.0828.72423450
174069930028.79-0.2-0.6929.1729.1728.758458
174061290028.99-0.1-0.3329.1929.25528.910111967
174052650029.08640.010.0229.1129.1928.9510188
174044010029.080.030.1029.1429.232917323
174018090029.05-0.74-2.4829.9429.52329.0116274
174009450029.79-0.19-0.6329.8629.8629.603523633
174000810029.98-0.23-0.7629.9929.9929.877820
173992170030.210.31.0029.9830.2529.9817371
173957610029.910.160.5430.0330.0329.915401
173948970029.750.331.1229.6629.7929.455535285
173940330029.42-0.32-1.0729.5529.6129.4144989
173931690029.7370.110.3929.7229.9729.5659643
173923050029.62210.170.5829.6429.729.56021485
173897130029.45-0.06-0.2029.8929.8929.43088254
173888490029.51-0.31-1.0429.9430.0229.4151746
173879850029.820.050.1729.9729.9729.763009
173871210029.770.331.1129.4329.8229.439520
173862570029.4433-0.5-1.6629.28429.580129.162368
173836650029.94-0.31-1.0230.4130.4129.896514673
173828010030.250.030.1030.0830.3530.082583
173819370030.2200.0030.2630.3530.1722628
173810730030.22-0.15-0.4930.4330.4330.172877
173802090030.370.130.4330.0930.4530.09316772
173776170030.24-0.13-0.4330.2130.3530.215959
173767530030.370700.0030.370730.370730.37070
173758890030.3707-0.19-0.6230.5630.5630.374975
173750250030.560.220.7330.5430.6230.541354
173715690030.340.230.7630.1230.448430.128223
173707050030.11110.060.2030.0830.1229.955820
173698410030.050.260.8729.9430.129.946175
173689770029.790.160.5329.7329.7929.612135
173681130029.63250.190.6529.329.632529.31411
173655210029.44-0.24-0.8129.679129.679129.436396
173637930029.68-0.12-0.4029.4829.6829.483400
173629290029.8-0.03-0.1029.8729.99929.72251826
173620650029.830.090.3029.7430.189329.745844
173594730029.740.20.6829.5629.7429.561037
173586090029.540.030.1029.8529.8529.511360
173568810029.51140.140.4729.529.599229.4687653
173560170029.3724-0.18-0.6229.3829.459929.163884
173534250029.555-0.2-0.6929.7229.7229.422585
173525610029.75980.130.4329.763129.7829.749699
173507784029.63190.170.5829.5929.631929.47866
173499690029.460.060.2129.270529.4729.204213710
173473770029.39770.280.9529.2929.6529.2377586
173465130029.12-0.13-0.4429.5529.5529.124185
173456490029.25-0.86-2.8630.234530.2729.259513

Seu Histórico Recente

Delayed Upgrade Clock