Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.343642611684 | 14.55 | 14.7759 | 14.29 | 3637 | 14.58306543 | CS |
| 4 | -0.16 | -1.08401084011 | 14.76 | 15.14 | 14.25 | 3712 | 14.74194937 | CS |
| 12 | 0.61 | 4.36025732666 | 13.99 | 15.5 | 13.9899 | 6951 | 14.64098369 | CS |
| 26 | 3.56 | 32.2463768116 | 11.04 | 15.5 | 10.69 | 7494 | 13.47595262 | CS |
| 52 | 3.96 | 37.2180451128 | 10.64 | 15.5 | 9.91 | 6427 | 12.11926577 | CS |
| 156 | 6.35 | 76.9696969697 | 8.25 | 15.5 | 8.2006 | 12967 | 10.5905709 | CS |
| 260 | 6.35 | 76.9696969697 | 8.25 | 15.5 | 8.2006 | 12967 | 10.5905709 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 14.6 | -0.05 | -0.34 | 14.7 | 14.7759 | 14.52 | 3127 |
| 1737675300 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737588900 | 14.65 | 0.13 | 0.90 | 14.5 | 14.7662 | 14.5 | 5783 |
| 1737502500 | 14.52 | 0.02 | 0.14 | 14.5 | 14.75 | 14.5 | 1948 |
| 1737156900 | 14.5 | -0.08 | -0.55 | 14.55 | 14.74 | 14.29 | 3181 |
| 1737070500 | 14.58 | -0.07 | -0.48 | 14.68 | 14.78 | 14.51 | 3664 |
| 1736984100 | 14.65 | 0.13 | 0.90 | 14.74 | 14.7999 | 14.65 | 1047 |
| 1736897700 | 14.52 | -0.2 | -1.36 | 14.55 | 14.65 | 14.5 | 5307 |
| 1736811300 | 14.72 | -0.07 | -0.47 | 14.9 | 14.9 | 14.68 | 1153 |
| 1736552100 | 14.79 | -0.09 | -0.57 | 14.51 | 14.8 | 14.51 | 2959 |
| 1736379300 | 14.875 | -0.13 | -0.83 | 14.99 | 14.99 | 14.75 | 2685 |
| 1736292900 | 15 | 0.36 | 2.46 | 14.49 | 15.025 | 14.49 | 11964 |
| 1736206500 | 14.64 | -0.14 | -0.95 | 14.62 | 14.64 | 14.62 | 1294 |
| 1735947300 | 14.78 | -0.04 | -0.27 | 14.98 | 14.98 | 14.25 | 4652 |
| 1735860900 | 14.82 | -0.14 | -0.94 | 15.05 | 15.05 | 14.8 | 2846 |
| 1735688100 | 14.96 | 0.24 | 1.63 | 15.01 | 15.05 | 14.62 | 3927 |
| 1735601700 | 14.72 | 0.29 | 2.01 | 14.58 | 14.9668 | 14.58 | 3778 |
| 1735342500 | 14.43 | -0.5 | -3.35 | 14.76 | 15.14 | 14.43 | 3208 |
| 1735256100 | 14.93 | 0 | 0.00 | 14.6 | 15.22 | 14.6 | 4257 |
| 1735077840 | 14.93 | 0.43 | 2.97 | 14.55 | 14.93 | 14.55 | 1178 |
| 1734996900 | 14.5 | -0.67 | -4.42 | 15.17 | 15.17 | 14.2 | 1205 |
| 1734737700 | 15.17 | 0.58 | 3.98 | 14.3 | 15.5 | 14.3 | 52957 |
| 1734651300 | 14.59 | 0.37 | 2.60 | 14.35 | 14.59 | 14.35 | 2866 |
| 1734564900 | 14.22 | -0.28 | -1.93 | 14.5 | 14.59 | 14.22 | 10524 |
| 1734478500 | 14.5 | 0.1 | 0.69 | 14.45 | 14.5 | 14.1901 | 1457 |
| 1734392100 | 14.4001 | -0.21 | -1.44 | 14.6 | 14.6 | 14.3151 | 1378 |
| 1734132900 | 14.61 | -0.09 | -0.61 | 14.6656 | 14.7 | 14.61 | 1546 |
| 1734046500 | 14.7 | -0.12 | -0.81 | 14.81 | 14.82 | 14.7 | 2152 |
| 1733960100 | 14.82 | 0.3 | 2.07 | 14.505 | 14.82 | 14.505 | 10553 |
| 1733873700 | 14.52 | 0.06 | 0.41 | 14.5 | 14.65 | 14.5 | 18790 |
| 1733787300 | 14.46 | 0.2 | 1.40 | 14.3 | 14.46 | 14.3 | 405 |
| 1733528100 | 14.26 | -0.14 | -0.97 | 14.4 | 14.45 | 14.26 | 9493 |
| 1733441700 | 14.4 | -0.04 | -0.31 | 14.4464 | 14.4468 | 14.4 | 1796 |
| 1733355300 | 14.4443 | -0.01 | -0.04 | 14.4866 | 14.492 | 14.4 | 2442 |
| 1733268900 | 14.45 | 0.05 | 0.35 | 14.4856 | 14.5 | 14.45 | 2799 |
| 1733182500 | 14.4 | -0.1 | -0.69 | 14.52 | 14.52 | 14.3735 | 9895 |
| 1732917840 | 14.5 | 0.1 | 0.69 | 14.45 | 14.5 | 14.45 | 396 |
| 1732750500 | 14.4 | -0.05 | -0.35 | 14.45 | 14.52 | 14.4 | 6172 |
| 1732664100 | 14.45 | 0.14 | 0.98 | 14.4867 | 14.5217 | 14.39 | 10716 |
| 1732577700 | 14.31 | -0.06 | -0.38 | 14.4951 | 14.5 | 14.31 | 1523 |
| 1732318500 | 14.3653 | -0.15 | -1.07 | 14.53 | 14.53 | 14.3653 | 2020 |
| 1732232100 | 14.52 | 0.02 | 0.14 | 14.51 | 14.53 | 14.51 | 9169 |
| 1732145700 | 14.5 | -0.02 | -0.10 | 14.5 | 14.52 | 14.5 | 2441 |
| 1732059300 | 14.515 | 0 | 0.00 | 14.54 | 14.54 | 14.5 | 6252 |
| 1731972900 | 14.515 | -0.09 | -0.61 | 14.5266 | 14.5818 | 14.4798 | 11013 |
| 1731713700 | 14.6044 | -0.03 | -0.17 | 14.6134 | 14.62 | 14.54 | 6963 |
| 1731627300 | 14.63 | 0.09 | 0.62 | 14.6 | 14.63 | 14.405 | 4600 |
| 1731540900 | 14.54 | -0.22 | -1.49 | 14.7 | 14.75 | 14.51 | 15526 |
| 1731454500 | 14.76 | 0 | 0.00 | 14.76 | 14.79 | 14.5884 | 9116 |
| 1731368100 | 14.76 | -0.04 | -0.24 | 14.83 | 14.89 | 14.76 | 11412 |
| 1731108900 | 14.795 | 0.27 | 1.86 | 14.63 | 14.85 | 14.47 | 24464 |
| 1731022500 | 14.525 | 0.03 | 0.22 | 14.5 | 14.68 | 14.5 | 12599 |
| 1730936100 | 14.4924 | 0.39 | 2.78 | 14.3 | 15 | 14.21 | 23288 |
| 1730849700 | 14.1 | 0.1 | 0.71 | 14.0283 | 14.1 | 14.0021 | 7886 |
| 1730763300 | 14 | -0.05 | -0.36 | 14.17 | 14.17 | 13.9899 | 12705 |
| 1730500500 | 14.05 | 0.1 | 0.72 | 13.99 | 14.0999 | 13.99 | 2029 |
| 1730414100 | 13.95 | 0.2 | 1.45 | 13.75 | 13.95 | 13.75 | 26926 |
| 1730327700 | 13.75 | 0 | 0.00 | 13.74 | 13.85 | 13.6613 | 8649 |
| 1730241300 | 13.75 | 0.02 | 0.15 | 13.65 | 13.75 | 13.6 | 69986 |
| 1730154900 | 13.7295 | 0.13 | 0.95 | 13.6004 | 13.7295 | 13.6004 | 426 |
| 1729895700 | 13.6 | -0.15 | -1.09 | 13.72 | 13.72 | 13.6 | 435 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
