Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.65 | -5.89946662357 | 61.87 | 62.08 | 58.22 | 3278921 | 59.9840421 | CS |
| 4 | -1.6 | -2.67469073888 | 59.82 | 64.24 | 58.22 | 4179715 | 62.1693005 | CS |
| 12 | 6.05 | 11.5967030861 | 52.17 | 64.24 | 51.0028 | 4119982 | 56.9019295 | CS |
| 26 | 3.28 | 5.97014925373 | 54.94 | 64.24 | 48.05 | 4392682 | 54.20812224 | CS |
| 52 | 9.62 | 19.7942386831 | 48.6 | 64.24 | 46.21 | 4344226 | 53.53215736 | CS |
| 156 | 23.0075 | 65.3390131345 | 35.2125 | 64.24 | 25.5525 | 2798584 | 46.40085555 | CS |
| 260 | 35.8725 | 160.521311109 | 22.3475 | 64.24 | 13.9225 | 2214658 | 41.4036304 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 58.22 | -0.23 | -0.39 | 58.255 | 58.98 | 58.09 | 7444114 |
| 1734651300 | 58.45 | -0.52 | -0.88 | 58.825 | 59.29 | 58.4 | 3643531 |
| 1734564900 | 58.97 | -1.7 | -2.80 | 60.545 | 60.92 | 58.9251 | 3483217 |
| 1734478500 | 60.67 | -0.44 | -0.72 | 60.95 | 61.39 | 60.47 | 3712647 |
| 1734392100 | 61.11 | -0.12 | -0.20 | 61.24 | 61.53 | 60.91 | 2890156 |
| 1734132900 | 61.23 | -0.85 | -1.37 | 61.87 | 62.08 | 61.09 | 2665054 |
| 1734046500 | 62.08 | -0.53 | -0.85 | 62.405 | 62.8 | 62.01 | 2184070 |
| 1733960100 | 62.61 | 1.09 | 1.77 | 61.69 | 62.78 | 61.52 | 3287791 |
| 1733873700 | 61.52 | -0.25 | -0.40 | 61.48 | 61.91 | 61.24 | 3849996 |
| 1733787300 | 61.77 | -0.31 | -0.50 | 62.08 | 62.3997 | 61.36 | 4216340 |
| 1733528100 | 62.08 | 0.17 | 0.27 | 62.2 | 62.41 | 61.708 | 2889023 |
| 1733441700 | 61.91 | -1.06 | -1.68 | 62.44 | 62.595 | 61.74 | 2874430 |
| 1733355300 | 62.97 | 0.73 | 1.17 | 62.14 | 63.24 | 62.14 | 3428743 |
| 1733268900 | 62.24 | 0.22 | 0.35 | 62.12 | 62.36 | 61.56 | 4288959 |
| 1733182500 | 62.02 | -1.37 | -2.16 | 63.32 | 63.37 | 61.93 | 4763029 |
| 1732917840 | 63.39 | -0.12 | -0.19 | 63.74 | 64.06 | 63.36 | 2402765 |
| 1732750500 | 63.51 | -0.29 | -0.45 | 64.239999 | 64.239999 | 63.43 | 5342331 |
| 1732664100 | 63.8 | 0.05 | 0.08 | 63.75 | 64.19 | 63.37 | 4522833 |
| 1732577700 | 63.75 | 1.05 | 1.67 | 63.37 | 64.192499 | 63.155 | 9413039 |
| 1732318500 | 62.7 | 5.8 | 10.19 | 59.82 | 62.9 | 59.44 | 9556637 |
| 1732232100 | 56.9 | 1.48 | 2.67 | 55.895 | 57.17 | 55.34 | 8714258 |
| 1732145700 | 55.42 | -1.1 | -1.95 | 56.7 | 56.75 | 55.135 | 8107226 |
| 1732059300 | 56.52 | -0.11 | -0.19 | 56.35 | 56.92 | 56.2 | 4465265 |
| 1731972900 | 56.63 | -0.04 | -0.07 | 56.87 | 57.085 | 56.54 | 3919479 |
| 1731713700 | 56.67 | -0.67 | -1.17 | 57.28 | 57.28 | 56.455 | 2800098 |
| 1731627300 | 57.34 | -0.59 | -1.02 | 57.735 | 58.16 | 57.29 | 3194623 |
| 1731540900 | 57.93 | 0.75 | 1.31 | 57.16 | 58.075 | 57.15 | 3340677 |
| 1731454500 | 57.18 | 0.43 | 0.76 | 56.9 | 57.24 | 56.515 | 3127136 |
| 1731368100 | 56.75 | 0.63 | 1.12 | 56.24 | 56.99 | 56.24 | 2415066 |
| 1731108900 | 56.12 | 0.35 | 0.63 | 55.87 | 56.57 | 55.8 | 3284638 |
| 1731022500 | 55.77 | 0.33 | 0.60 | 55.48 | 56.195 | 55.45 | 3929126 |
| 1730936100 | 55.44 | 2.55 | 4.82 | 54.49 | 55.53 | 54.21 | 5443170 |
| 1730849700 | 52.89 | 0.45 | 0.85 | 52.64 | 53.44 | 52.64 | 3812149 |
| 1730763300 | 52.445 | 0.95 | 1.85 | 51.46 | 52.47 | 51.46 | 2538008 |
| 1730500500 | 51.49 | 0.02 | 0.04 | 51.07 | 51.88 | 51.0028 | 5202590 |
| 1730414100 | 51.47 | -0.83 | -1.59 | 51.945 | 52.2 | 51.455 | 3133850 |
| 1730327700 | 52.3 | 0.12 | 0.23 | 52.07 | 52.52 | 51.95 | 2710938 |
| 1730241300 | 52.18 | 0.33 | 0.64 | 51.52 | 52.465 | 51.52 | 2219144 |
| 1730154900 | 51.85 | 0.14 | 0.27 | 52.13 | 52.23 | 51.63 | 2966126 |
| 1729895700 | 51.71 | 0.33 | 0.64 | 51.6409 | 52.05 | 51.52 | 2311372 |
| 1729809300 | 51.38 | 0.02 | 0.04 | 51.22 | 51.575 | 51.03 | 2488366 |
| 1729722900 | 51.36 | -0.71 | -1.36 | 51.71 | 52.13 | 51.25 | 2347329 |
| 1729636500 | 52.07 | -0.49 | -0.93 | 52.43 | 52.46 | 51.82 | 3367319 |
| 1729550100 | 52.56 | -1.32 | -2.45 | 53.81 | 53.85 | 52.5 | 4097150 |
| 1729290900 | 53.88 | 0.19 | 0.35 | 53.69 | 54.075 | 53.17 | 8537751 |
| 1729204500 | 53.69 | -0.85 | -1.56 | 54.9 | 54.95 | 53.551 | 3800574 |
| 1729118100 | 54.54 | -0.31 | -0.57 | 54.71 | 54.91 | 54.2301 | 3864712 |
| 1729031700 | 54.85 | -0.4 | -0.72 | 55.29 | 55.93 | 54.5901 | 3957611 |
| 1728945300 | 55.25 | -0.67 | -1.20 | 55.94 | 55.94 | 54.995 | 3604953 |
| 1728686100 | 55.92 | 0.32 | 0.58 | 55.78 | 56.585 | 55.78 | 3659933 |
| 1728599700 | 55.6 | -0.24 | -0.43 | 55.4 | 56 | 54.99 | 6219795 |
| 1728513300 | 55.84 | 1.4 | 2.57 | 54.51 | 56.6197 | 54.51 | 7662886 |
| 1728426900 | 54.44 | 1.68 | 3.18 | 52.98 | 54.54 | 52.8 | 6488796 |
| 1728340500 | 52.76 | -0.14 | -0.26 | 52.52 | 52.86 | 52.45 | 5179273 |
| 1728081300 | 52.9 | 0.71 | 1.36 | 53.01 | 53.025 | 52.35 | 3570510 |
| 1727994900 | 52.19 | -0.46 | -0.87 | 52.43 | 52.66 | 52.045 | 2646890 |
| 1727908500 | 52.65 | 0.17 | 0.32 | 52.49 | 52.8319 | 52.38 | 2460909 |
| 1727822100 | 52.48 | 0.08 | 0.15 | 52.36 | 52.83 | 51.8 | 4989200 |
| 1727735520 | 52.4 | 0.34 | 0.65 | 52.12 | 52.5 | 51.88 | 4051366 |
| 1727476500 | 52.06 | -0.05 | -0.10 | 52.17 | 52.3 | 51.76 | 3034077 |
| 1727390100 | 52.11 | 0.06 | 0.12 | 52.53 | 52.7 | 52.07 | 3152166 |
| 1727303700 | 52.05 | -0.4 | -0.76 | 52.53 | 52.59 | 51.99 | 5095100 |
| 1727217300 | 52.45 | 0.76 | 1.47 | 51.72 | 52.495 | 51.535 | 3441384 |
| 1727130900 | 51.69 | 0.25 | 0.49 | 51.51 | 52.01 | 51.46 | 2857422 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
