Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.299222022741 | 8.355 | 9.41 | 7.64 | 484661 | 8.32663856 | CS |
| 4 | -2.27 | -21.4150943396 | 10.6 | 11.58 | 7.64 | 300255 | 9.38149243 | CS |
| 12 | -9.31 | -52.7777777778 | 17.64 | 18.89 | 7.64 | 280224 | 12.16624898 | CS |
| 26 | -49.84 | -85.6799037304 | 58.17 | 61.89 | 7.64 | 470328 | 20.56505211 | CS |
| 52 | -15.43 | -64.9410774411 | 23.76 | 61.9 | 7.64 | 376623 | 29.64193752 | CS |
| 156 | -1.96 | -19.0476190476 | 10.29 | 61.9 | 2.11 | 963113 | 10.54814336 | CS |
| 260 | -160.87 | -95.0768321513 | 169.2 | 322.5 | 2.11 | 2155920 | 57.79518606 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 8.18 | -0.1 | -1.21 | 8.44 | 8.55 | 7.96 | 186281 |
| 1740094500 | 8.28 | 0.48 | 6.15 | 7.72 | 8.32 | 7.72 | 217634 |
| 1740008100 | 7.8 | -0.41 | -4.99 | 8.11 | 8.27 | 7.64 | 329575 |
| 1739921700 | 8.21 | -0.3 | -3.53 | 8.65 | 8.775 | 8.15 | 228004 |
| 1739576100 | 8.51 | -0.97 | -10.23 | 8.8 | 9.41 | 8.01 | 1124389 |
| 1739489700 | 9.48 | 0.46 | 5.10 | 9.19 | 9.51 | 8.85 | 199094 |
| 1739403300 | 9.02 | 0.24 | 2.73 | 8.61 | 9.07 | 8.57 | 188158 |
| 1739316900 | 8.78 | -1 | -10.22 | 9.8 | 9.9657 | 8.74 | 446602 |
| 1739230500 | 9.78 | -0.37 | -3.65 | 10.35 | 10.46 | 9.75 | 322082 |
| 1738971300 | 10.15 | -1.15 | -10.18 | 11.205 | 11.205 | 10.11 | 268211 |
| 1738884900 | 11.3 | -0.03 | -0.26 | 11.57 | 11.58 | 10.77 | 307333 |
| 1738798500 | 11.33 | 1.68 | 17.41 | 9.6 | 11.39 | 9.5079999 | 331666 |
| 1738712100 | 9.65 | 0.14 | 1.47 | 9.5 | 9.7449999 | 9.4 | 167448 |
| 1738625700 | 9.51 | -0.28 | -2.86 | 9.5 | 9.69 | 9.38 | 138171 |
| 1738366500 | 9.7899999 | -0.11 | -1.11 | 9.88 | 10.11 | 9.615 | 217958 |
| 1738280100 | 9.9 | 0.28 | 2.91 | 9.72 | 10.16 | 9.51 | 228161 |
| 1738193700 | 9.6199999 | -0.26 | -2.63 | 9.8 | 10.008 | 9.51 | 207409 |
| 1738107300 | 9.88 | 0.15 | 1.54 | 9.75 | 10 | 9.53 | 189049 |
| 1738020900 | 9.73 | -0.79 | -7.51 | 10.16 | 10.6699 | 9.55 | 275517 |
| 1737761700 | 10.52 | -0.83 | -7.31 | 10.6 | 10.66 | 10.11 | 238254 |
| 1737675300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737588900 | 11.35 | -0.58 | -4.86 | 12.01 | 12.01 | 11.2508 | 216338 |
| 1737502500 | 11.93 | 0.01 | 0.08 | 12.0392 | 12.39 | 11.61 | 164566 |
| 1737156900 | 11.92 | -1.2 | -9.15 | 13.17 | 13.2 | 11.85 | 186140 |
| 1737070500 | 13.12 | 0.73 | 5.89 | 12.47 | 13.28 | 12.44 | 273042 |
| 1736984100 | 12.39 | 0.94 | 8.21 | 11.86 | 12.53 | 11.8 | 199914 |
| 1736897700 | 11.45 | 0.15 | 1.33 | 11.35 | 11.71 | 11.16 | 134997 |
| 1736811300 | 11.3 | -0.49 | -4.16 | 11.72 | 11.72 | 11.02 | 127089 |
| 1736552100 | 11.79 | -0.65 | -5.23 | 12.07 | 12.1631 | 11.5236 | 142905 |
| 1736379300 | 12.44 | -0.16 | -1.27 | 12.75 | 12.75 | 12.34 | 117911 |
| 1736292900 | 12.6 | -0.26 | -2.02 | 13.05 | 13.25 | 12.49 | 223798 |
| 1736206500 | 12.86 | -0.18 | -1.38 | 12.99 | 13.15 | 12.62 | 153219 |
| 1735947300 | 13.04 | 1 | 8.31 | 12.145 | 13.11 | 12.145 | 220075 |
| 1735860900 | 12.04 | 0.24 | 2.03 | 12 | 12.37 | 11.83 | 186268 |
| 1735688100 | 11.8 | -0.28 | -2.32 | 12.03 | 12.22 | 11.51 | 338747 |
| 1735601700 | 12.08 | -0.67 | -5.25 | 12.5 | 12.505 | 11.85 | 283393 |
| 1735342500 | 12.75 | -0.39 | -2.97 | 13.2 | 13.34 | 12.4401 | 250087 |
| 1735256100 | 13.14 | -0.03 | -0.23 | 13.05 | 13.34 | 12.79 | 242797 |
| 1735077840 | 13.17 | 0.01 | 0.08 | 13.07 | 13.32 | 12.7 | 135493 |
| 1734996900 | 13.16 | 0.16 | 1.23 | 13.05 | 13.4 | 12.64 | 217538 |
| 1734737700 | 13 | -0.33 | -2.48 | 13.185 | 13.46 | 12.961 | 997161 |
| 1734651300 | 13.33 | 0.03 | 0.23 | 13.32 | 13.575 | 12.9 | 261734 |
| 1734564900 | 13.3 | -0.99 | -6.93 | 14.15 | 14.325 | 13.14 | 390654 |
| 1734478500 | 14.29 | 0.01 | 0.07 | 14.21 | 14.41 | 13.9862 | 308276 |
| 1734392100 | 14.28 | -0.8 | -5.31 | 14.85 | 14.9 | 14.26 | 345106 |
| 1734132900 | 15.08 | 0 | 0.00 | 15.13 | 15.2 | 14.85 | 230510 |
| 1734046500 | 15.08 | -0.75 | -4.74 | 15.61 | 15.88 | 14.9 | 279423 |
| 1733960100 | 15.83 | -0.21 | -1.31 | 16.21 | 16.21 | 14.89 | 345729 |
| 1733873700 | 16.04 | 0.8 | 5.25 | 15.2 | 16.1 | 15.02 | 266498 |
| 1733787300 | 15.24 | -0.02 | -0.13 | 15.41 | 16.4118 | 15.21 | 292379 |
| 1733528100 | 15.26 | -0.04 | -0.26 | 15.52 | 15.75 | 15.17 | 331841 |
| 1733441700 | 15.3 | -0.75 | -4.67 | 16.1 | 16.46 | 15.15 | 373487 |
| 1733355300 | 16.05 | -0.7 | -4.18 | 16.81 | 16.82 | 15.9101 | 425232 |
| 1733268900 | 16.75 | -1.09 | -6.11 | 18.67 | 18.67 | 16.73 | 293096 |
| 1733182500 | 17.84 | 0.02 | 0.11 | 18.445 | 18.89 | 17.62 | 255913 |
| 1732917840 | 17.82 | 0.18 | 1.02 | 17.64 | 18.01 | 17.47 | 89377 |
| 1732750500 | 17.64 | -0.34 | -1.89 | 17.93 | 18.15 | 17.54 | 154722 |
| 1732664100 | 17.98 | 0.03 | 0.17 | 18.09 | 18.3 | 17.8 | 159689 |
| 1732577700 | 17.95 | 0.48 | 2.75 | 17.95 | 18.425 | 17.57 | 174228 |
| 1732318500 | 17.47 | 0.74 | 4.42 | 16.71 | 17.75 | 16.5 | 172252 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
