Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.64670658683 | 13.36 | 13.575 | 12.64 | 408278 | 13.08890657 | CS |
| 4 | -4.5 | -25.5102040816 | 17.64 | 18.89 | 12.64 | 329907 | 14.77030812 | CS |
| 12 | -6.83 | -34.2013019529 | 19.97 | 20.77 | 12.64 | 345767 | 17.04532193 | CS |
| 26 | -33.16 | -71.6198704104 | 46.3 | 61.9 | 12.64 | 473435 | 28.07654808 | CS |
| 52 | 7.64 | 138.909090909 | 5.5 | 61.9 | 5.3 | 526813 | 30.20239114 | CS |
| 156 | -7.71 | -36.9784172662 | 20.85 | 61.9 | 2.11 | 1015319 | 10.80012468 | CS |
| 260 | -153.66 | -92.1223021583 | 166.8 | 322.5 | 2.11 | 2172269 | 59.65627124 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 13.14 | -0.03 | -0.23 | 13.05 | 13.34 | 12.79 | 242797 |
| 1735077840 | 13.17 | 0.01 | 0.08 | 13.07 | 13.32 | 12.7 | 135493 |
| 1734996900 | 13.16 | 0.16 | 1.23 | 13.05 | 13.4 | 12.64 | 217538 |
| 1734737700 | 13 | -0.33 | -2.48 | 13.185 | 13.46 | 12.961 | 997161 |
| 1734651300 | 13.33 | 0.03 | 0.23 | 13.32 | 13.575 | 12.9 | 261734 |
| 1734564900 | 13.3 | -0.99 | -6.93 | 14.15 | 14.325 | 13.14 | 390654 |
| 1734478500 | 14.29 | 0.01 | 0.07 | 14.21 | 14.41 | 13.9862 | 308276 |
| 1734392100 | 14.28 | -0.8 | -5.31 | 14.85 | 14.9 | 14.26 | 345106 |
| 1734132900 | 15.08 | 0 | 0.00 | 15.13 | 15.2 | 14.85 | 230510 |
| 1734046500 | 15.08 | -0.75 | -4.74 | 15.61 | 15.88 | 14.9 | 279423 |
| 1733960100 | 15.83 | -0.21 | -1.31 | 16.21 | 16.21 | 14.89 | 345729 |
| 1733873700 | 16.04 | 0.8 | 5.25 | 15.2 | 16.1 | 15.02 | 266498 |
| 1733787300 | 15.24 | -0.02 | -0.13 | 15.41 | 16.4118 | 15.21 | 292379 |
| 1733528100 | 15.26 | -0.04 | -0.26 | 15.52 | 15.75 | 15.17 | 331841 |
| 1733441700 | 15.3 | -0.75 | -4.67 | 16.1 | 16.46 | 15.15 | 373487 |
| 1733355300 | 16.05 | -0.7 | -4.18 | 16.81 | 16.82 | 15.9101 | 425232 |
| 1733268900 | 16.75 | -1.09 | -6.11 | 18.67 | 18.67 | 16.73 | 293096 |
| 1733182500 | 17.84 | 0.02 | 0.11 | 18.445 | 18.89 | 17.62 | 255913 |
| 1732917840 | 17.82 | 0.18 | 1.02 | 17.64 | 18.01 | 17.47 | 89377 |
| 1732750500 | 17.64 | -0.34 | -1.89 | 17.93 | 18.15 | 17.54 | 154722 |
| 1732664100 | 17.98 | 0.03 | 0.17 | 18.09 | 18.3 | 17.8 | 159689 |
| 1732577700 | 17.95 | 0.48 | 2.75 | 17.95 | 18.425 | 17.57 | 174228 |
| 1732318500 | 17.47 | 0.74 | 4.42 | 16.71 | 17.75 | 16.5 | 172252 |
| 1732232100 | 16.73 | 0.65 | 4.04 | 16.079999 | 17.01 | 16.079999 | 245340 |
| 1732145700 | 16.079999 | -0.48 | -2.90 | 16.35 | 16.39 | 15.65 | 256328 |
| 1732059300 | 16.559999 | -0.2 | -1.19 | 16.41 | 17.175 | 16.41 | 294611 |
| 1731972900 | 16.76 | 0.15 | 0.90 | 16.62 | 17.02 | 16.149999 | 374652 |
| 1731713700 | 16.61 | -0.94 | -5.36 | 17.64 | 17.64 | 16.46 | 294034 |
| 1731627300 | 17.55 | -0.62 | -3.41 | 18.0681 | 18.3 | 17.5 | 256479 |
| 1731540900 | 18.17 | 0.23 | 1.28 | 17.79 | 18.66 | 17.7543 | 379812 |
| 1731454500 | 17.94 | -0.65 | -3.50 | 18.35 | 18.89 | 17.39 | 557317 |
| 1731368100 | 18.59 | -0.19 | -1.01 | 18.83 | 19.0899 | 17.92 | 295965 |
| 1731108900 | 18.78 | 0.26 | 1.40 | 18.46 | 19.1 | 18.15 | 264929 |
| 1731022500 | 18.52 | -0.39 | -2.06 | 19.085 | 20.77 | 18.18 | 619074 |
| 1730936100 | 18.91 | -0.24 | -1.25 | 19.21 | 19.39 | 18.3348 | 273589 |
| 1730849700 | 19.15 | 0.84 | 4.59 | 18.43 | 19.5 | 18.02 | 455764 |
| 1730763300 | 18.31 | 1.39 | 8.22 | 17.44 | 19.37 | 17.3301 | 547421 |
| 1730500500 | 16.92 | 0.96 | 6.02 | 16.12 | 16.97 | 16.12 | 245054 |
| 1730414100 | 15.96 | -0.61 | -3.68 | 16.149999 | 16.5 | 15.92 | 302478 |
| 1730327700 | 16.57 | 0.37 | 2.28 | 16.05 | 17.1261 | 15.93 | 240265 |
| 1730241300 | 16.2 | -0.14 | -0.86 | 16.18 | 16.649999 | 15.9372 | 222541 |
| 1730154900 | 16.34 | 0.03 | 0.18 | 16.42 | 16.75 | 16.29 | 316071 |
| 1729895700 | 16.309999 | -0.3 | -1.81 | 16.7 | 17.13 | 16.28 | 273104 |
| 1729809300 | 16.61 | 0.02 | 0.12 | 16.77 | 17.18 | 16.489999 | 370993 |
| 1729722900 | 16.59 | -0.87 | -4.98 | 17.3 | 17.7 | 16.51 | 429028 |
| 1729636500 | 17.46 | -0.21 | -1.19 | 17.87 | 18 | 17.35 | 324531 |
| 1729550100 | 17.67 | -0.74 | -4.02 | 18.24 | 18.4386 | 17.28 | 597753 |
| 1729290900 | 18.41 | -0.22 | -1.18 | 18.69 | 19.32 | 18.37 | 409493 |
| 1729204500 | 18.63 | -0.5 | -2.61 | 19.28 | 19.72 | 18.195 | 464376 |
| 1729118100 | 19.13 | 0.26 | 1.38 | 18.87 | 19.47 | 18.51 | 328069 |
| 1729031700 | 18.87 | 0.18 | 0.96 | 18.5 | 19.3 | 18.26 | 352640 |
| 1728945300 | 18.69 | -0.09 | -0.48 | 18.69 | 19.53 | 18.45 | 358348 |
| 1728686100 | 18.78 | 0.46 | 2.51 | 18.27 | 18.86 | 17.882 | 369181 |
| 1728599700 | 18.32 | -0.2 | -1.08 | 18.34 | 18.72 | 18.11 | 305151 |
| 1728513300 | 18.52 | -1.06 | -5.41 | 19.45 | 19.58 | 18.13 | 743396 |
| 1728426900 | 19.58 | 0.59 | 3.11 | 18.91 | 19.85 | 18.83 | 392219 |
| 1728340500 | 18.99 | -0.22 | -1.15 | 18.9183 | 19.44 | 18.58 | 454456 |
| 1728081300 | 19.21 | -0.7 | -3.52 | 20.34 | 20.3446 | 18.89 | 483971 |
| 1727994900 | 19.91 | -0.2 | -0.99 | 19.97 | 20.66 | 19.9 | 420061 |
| 1727908500 | 20.11 | 0.88 | 4.58 | 19.53 | 20.41 | 19.3025 | 517589 |
| 1727822100 | 19.23 | -1.4 | -6.79 | 20.63 | 20.775 | 18.8267 | 1093078 |
| 1727735520 | 20.63 | -0.29 | -1.39 | 20.91 | 21.8498 | 20.3 | 571703 |
| 1727476500 | 20.92 | -0.57 | -2.65 | 21.23 | 22.2 | 20.7893 | 997333 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
