ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cricut Inc

Cricut Inc (CRCT)

5,36
-0,03
(-0,56%)
Fechado 22 Março 5:00PM
5,36
-0,005
(-0,09%)
Após o horário de negociação: 7:35PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.081.515151515155.285.645.253197215.46422446CS
4-0.65-10.81530782036.016.055.1754314175.49245521CS
12-0.42-7.266435986165.786.055.17483186395.6002872CS
26-1.16-17.79141104296.527.024.9753299595.81233644CS
520.244.68755.128.44.5455052846.03678099CS
156-7.39-57.960784313712.7517.894.433911817.3273168CS
260-13.8818-72.143978214119.241847.364.4345088814.30054104CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425965005.36-0.03-0.565.35.375.08418788
17425101005.39-0.18-3.235.475.645.38182651
17424237005.570.081.465.485.6355.36412198
17423373005.490.050.925.415.55.38358001
17422509005.440.061.125.385.485.35251958
17419917005.380.183.465.285.435.25393798
17419053005.2-0.19-3.535.415.4755.195369201
17418189005.39-0.04-0.745.55.55.325375753
17417325005.430.010.185.455.555.415465327
17416461005.42-0.14-2.525.55.75.41366770
17413905005.5599999-0.12-2.115.665.675.295440330
17413041005.680.244.415.325.75399995.195649359
17412177005.440.224.215.265.8455.261272249
17411313005.22-0.22-4.045.355.4955.175608861
17410449005.440.040.745.415.5255.37485239
17407857005.4-0.08-1.465.485.515.33213960
17406993005.48-0.2-3.525.645.645.4353762
17406129005.680.040.715.665.715.57235820
17405265005.640.010.185.635.695.46343835
17404401005.63-0.36-6.015.9965.48387593
17401809005.99-0.02-0.336.016.055.84461684
17400945006.010.030.505.986.0355.93311471
17400081005.98-0.02-0.335.966.02655.91351826
173992170060.020.3366.0055.9349999249587
17395761005.980.193.285.85.995.75237968
17394897005.790.122.125.735.85.7225012
17394033005.670.040.715.535.75885.51207103
17393169005.630.071.265.535.7155.53221177
17392305005.55999990.132.395.435.5755.36222555
17389713005.43-0.12-2.165.575.575.36228064
17388849005.55-0.16-2.805.675.745.54211518
17387985005.710.193.445.545.7155.49211242
17387121005.51999990.275.145.26999995.5255.2699999312491
17386257005.25-0.12-2.235.225.375.1748347932
17383665005.37-0.11-2.015.475.515.3099999242163
17382801005.480.020.375.495.65.41207941
17381937005.46-0.07-1.275.535.535.315165761
17381073005.53-0.07-1.255.65.6355.515207100
17380209005.6-0.19-3.285.785.915.585215644
17377617005.79-0.03-0.525.845.925.705223416
17376753005.8200.005.825.825.820
17375889005.820.040.695.745.875.7245367
17375025005.780.050.875.795.80999995.64218361
17371569005.73-0.05-0.875.855.855.72220114
17370705005.78-0.08-1.375.855.95.78198233
17369841005.860.111.915.95.925.8191754
17368977005.750.091.595.735.825.6901241679
17368113005.660.11.805.495.675.49291531
17365521005.5599999-0.06-1.075.455.625.34284749
17363793005.62-0.22-3.775.80999995.8225.58246437
17362929005.84-0.08-1.355.795.925.7290105
17362065005.920.050.855.95.9855.82438738
17359473005.870.213.715.725.89499995.69378293
17358609005.66-0.04-0.705.765.80999995.57399462
17356881005.7-0.03-0.525.755.835.67186709
17356017005.73-0.02-0.355.745.7555.58210095
17353425005.75-0.06-1.035.785.8055.44255220
17352561005.8099999-0.01-0.175.795.9255.75151588
17350778405.8200.005.845.875.769999996300
17349969005.82-0.11-1.855.915.915.71234706