Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1366 | -18.2133333333 | 0.75 | 0.7979 | 0.533 | 166723 | 0.69943378 | CS |
| 4 | -0.0366 | -5.63076923077 | 0.65 | 0.8989 | 0.533 | 97369 | 0.72579144 | CS |
| 12 | -0.1266 | -17.1081081081 | 0.74 | 0.8989 | 0.533 | 96950 | 0.74135146 | CS |
| 26 | -0.3866 | -38.66 | 1 | 1.12 | 0.533 | 65236 | 0.78379493 | CS |
| 52 | -1.2366 | -66.8432432432 | 1.85 | 2 | 0.533 | 50956 | 0.9473185 | CS |
| 156 | -6.6166 | -91.5159059474 | 7.23 | 7.9 | 0.533 | 34238 | 1.99020377 | CS |
| 260 | 0.2534 | 70.3888888889 | 0.36 | 14.3899 | 0.1839 | 187148 | 3.35461296 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 0.63 | -0.0101 | -1.58 | 0.66 | 0.66 | 0.6125 | 29964 |
| 1736552100 | 0.6401 | -0.064197 | -9.12 | 0.6999 | 0.6999 | 0.533 | 186651 |
| 1736379300 | 0.7042969 | -0.025703 | -3.52 | 0.703 | 0.77 | 0.66 | 126130 |
| 1736292900 | 0.73 | 0.013 | 1.81 | 0.7335 | 0.7979 | 0.7101 | 326223 |
| 1736206500 | 0.717 | -0.013 | -1.78 | 0.75 | 0.75 | 0.6899999 | 27889 |
| 1735947300 | 0.73 | 0.0099 | 1.37 | 0.74 | 0.74 | 0.6915 | 43625 |
| 1735860900 | 0.7201 | -0.0479 | -6.24 | 0.76 | 0.768 | 0.71 | 26466 |
| 1735688100 | 0.768 | 0.0165001 | 2.20 | 0.799 | 0.8 | 0.71 | 58922 |
| 1735601700 | 0.7514999 | -0.1474 | -16.40 | 0.855 | 0.864832 | 0.68 | 244571 |
| 1735342500 | 0.8989 | 0.1789 | 24.85 | 0.73 | 0.8989 | 0.6973 | 189800 |
| 1735256100 | 0.72 | 0.11 | 18.03 | 0.62 | 0.72 | 0.6 | 176968 |
| 1735077840 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.6 | 26606 |
| 1734996900 | 0.62 | -0.0299 | -4.60 | 0.657724 | 0.657724 | 0.61 | 52334 |
| 1734737700 | 0.6499 | 1.0E-6 | 0.00 | 0.64 | 0.6703 | 0.5716 | 71979 |
| 1734651300 | 0.649899 | 0.037999 | 6.21 | 0.6699 | 0.6699 | 0.616358 | 8243 |
| 1734564900 | 0.6119 | -0.0361 | -5.57 | 0.6995 | 0.6995 | 0.5704 | 34542 |
| 1734478500 | 0.648 | 0.008 | 1.25 | 0.65 | 0.6998 | 0.63 | 29970 |
| 1734392100 | 0.64 | -0.0449 | -6.56 | 0.65 | 0.6848 | 0.64 | 24362 |
| 1734132900 | 0.6848999 | -0.005 | -0.72 | 0.6675 | 0.7 | 0.6316 | 74073 |
| 1734046500 | 0.6899 | -0.0201 | -2.83 | 0.6866 | 0.72 | 0.66 | 39772 |
| 1733960100 | 0.71 | 0.0054 | 0.77 | 0.6835 | 0.7145 | 0.6833 | 5123 |
| 1733873700 | 0.7046 | -0.001401 | -0.20 | 0.706 | 0.7299 | 0.7 | 11822 |
| 1733787300 | 0.706001 | -0.000999 | -0.14 | 0.735787 | 0.735787 | 0.7008 | 30007 |
| 1733528100 | 0.707 | -0.013 | -1.81 | 0.75 | 0.75 | 0.7 | 18159 |
| 1733441700 | 0.72 | 0 | 0.00 | 0.7201 | 0.73 | 0.72 | 9607 |
| 1733355300 | 0.72 | -0.03 | -4.00 | 0.7499 | 0.7499 | 0.6812 | 14286 |
| 1733268900 | 0.75 | 0.0295 | 4.09 | 0.7101 | 0.7826999 | 0.68 | 77883 |
| 1733182500 | 0.7205 | 0.0135 | 1.91 | 0.6803 | 0.7499 | 0.6803 | 60249 |
| 1732917840 | 0.707 | 0.0242 | 3.54 | 0.706 | 0.707 | 0.6857 | 2451 |
| 1732750500 | 0.6828 | 0.0026 | 0.38 | 0.6899999 | 0.6899999 | 0.68 | 26306 |
| 1732664100 | 0.6802 | -0.0251 | -3.56 | 0.6899999 | 0.707 | 0.68 | 32638 |
| 1732577700 | 0.7053 | 0.025 | 3.67 | 0.72 | 0.72 | 0.68 | 16012 |
| 1732318500 | 0.6803 | -0.0295 | -4.16 | 0.7054 | 0.779 | 0.68 | 70619 |
| 1732232100 | 0.7098 | 0.0098 | 1.40 | 0.7136 | 0.7137 | 0.674 | 10995 |
| 1732145700 | 0.7 | 1.0E-6 | 0.00 | 0.685 | 0.715 | 0.685 | 10775 |
| 1732059300 | 0.699999 | -0.015701 | -2.19 | 0.6741 | 0.7 | 0.674 | 15514 |
| 1731972900 | 0.7157 | 0.0397 | 5.87 | 0.6745 | 0.72 | 0.6745 | 19734 |
| 1731713700 | 0.676 | -0.009936 | -1.45 | 0.698 | 0.70255 | 0.674601 | 5806 |
| 1731627300 | 0.685936 | -0.004064 | -0.59 | 0.7099 | 0.7107 | 0.674 | 23472 |
| 1731540900 | 0.6899999 | 0 | 0.00 | 0.683 | 0.6899999 | 0.670199 | 20816 |
| 1731454500 | 0.6899999 | -0.026957 | -3.76 | 0.715 | 0.7175 | 0.683 | 20488 |
| 1731368100 | 0.716957 | -0.003043 | -0.42 | 0.7 | 0.72 | 0.68 | 63470 |
| 1731108900 | 0.72 | 0.0299 | 4.33 | 0.7597 | 0.7597 | 0.6899999 | 11317 |
| 1731022500 | 0.6901 | -0.0209 | -2.94 | 0.7112 | 0.7598 | 0.6805 | 49998 |
| 1730936100 | 0.711 | -0.0289 | -3.91 | 0.711001 | 0.7399 | 0.711 | 6462 |
| 1730849700 | 0.7399 | 0.00995 | 1.36 | 0.72 | 0.7499 | 0.72 | 3194 |
| 1730763300 | 0.72995 | -0.01965 | -2.62 | 0.7221 | 0.74 | 0.7 | 37253 |
| 1730500500 | 0.7496 | 0.011219 | 1.52 | 0.74 | 0.7667 | 0.7326 | 7372 |
| 1730414100 | 0.738381 | -0.041919 | -5.37 | 0.7986 | 0.7986 | 0.7304 | 23119 |
| 1730327700 | 0.7803 | -0.0004 | -0.05 | 0.7603 | 0.7998 | 0.7504 | 46936 |
| 1730241300 | 0.7806999 | -0.0093 | -1.18 | 0.7531 | 0.8 | 0.7531 | 39690 |
| 1730154900 | 0.79 | 0.04 | 5.33 | 0.77 | 0.8 | 0.73 | 59074 |
| 1729895700 | 0.75 | -0.01 | -1.32 | 0.77 | 0.83 | 0.7301 | 438274 |
| 1729809300 | 0.76 | 0.0101 | 1.35 | 0.77 | 0.78 | 0.722 | 2284205 |
| 1729722900 | 0.7499 | -0.0171 | -2.23 | 0.77 | 0.77 | 0.6999 | 8597 |
| 1729636500 | 0.767 | 0.0109 | 1.44 | 0.75 | 0.7889 | 0.72 | 65322 |
| 1729550100 | 0.7561 | -0.0049 | -0.64 | 0.74 | 0.760999 | 0.72 | 13056 |
| 1729290900 | 0.761 | 0.0308 | 4.22 | 0.75 | 0.761 | 0.74 | 38649 |
| 1729204500 | 0.7302 | 0.0023 | 0.32 | 0.73 | 0.7548 | 0.7 | 23269 |
| 1729118100 | 0.7279 | 0.0557 | 8.29 | 0.71 | 0.73 | 0.67 | 36804 |
| 1729031700 | 0.6722 | -0.0488 | -6.77 | 0.7248 | 0.73 | 0.6722 | 5954 |
| 1728945300 | 0.721 | -0.0089 | -1.22 | 0.72 | 0.73 | 0.72 | 15956 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
