Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 8.33333333333 | 0.72 | 0.87 | 0.6535 | 160319 | 0.8034382 | CS |
| 4 | 0.1512 | 24.0458015267 | 0.6288 | 0.87 | 0.6076 | 49692 | 0.75564885 | CS |
| 12 | 0.0997 | 14.6552991327 | 0.6803 | 0.8989 | 0.533 | 59337 | 0.7260731 | CS |
| 26 | -0.04 | -4.87804878049 | 0.82 | 0.99 | 0.533 | 68516 | 0.75535248 | CS |
| 52 | -0.69 | -46.9387755102 | 1.47 | 1.86 | 0.533 | 52290 | 0.86409703 | CS |
| 156 | -4.87 | -86.1946902655 | 5.65 | 7.9 | 0.533 | 34202 | 1.69027795 | CS |
| 260 | 0.445 | 132.835820896 | 0.335 | 14.3899 | 0.1839 | 178897 | 3.48324263 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.7946 | 0.0108 | 1.38 | 0.7603 | 0.8187 | 0.7502 | 97329 |
| 1740094500 | 0.7838 | -0.0463 | -5.58 | 0.8608 | 0.8608 | 0.755 | 184604 |
| 1740008100 | 0.8300999 | 0.1261999 | 17.93 | 0.72 | 0.87 | 0.702869 | 318968 |
| 1739921700 | 0.7039 | -0.015599 | -2.17 | 0.72 | 0.7299 | 0.6535 | 40374 |
| 1739576100 | 0.719499 | 0.049502 | 7.39 | 0.67 | 0.74 | 0.6632 | 41973 |
| 1739489700 | 0.669997 | 0.029997 | 4.69 | 0.63 | 0.67 | 0.63 | 19874 |
| 1739403300 | 0.64 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 11535 |
| 1739316900 | 0.64 | -0.0199 | -3.02 | 0.6447 | 0.669199 | 0.63 | 4970 |
| 1739230500 | 0.6599 | 0.0199 | 3.11 | 0.66 | 0.6692 | 0.63001 | 8604 |
| 1738971300 | 0.64 | 0.017 | 2.73 | 0.63 | 0.655 | 0.6251 | 14599 |
| 1738884900 | 0.623 | -0.0113 | -1.78 | 0.63 | 0.66 | 0.610101 | 17395 |
| 1738798500 | 0.6343 | -0.0043 | -0.67 | 0.63 | 0.669 | 0.63 | 9557 |
| 1738712100 | 0.6385999 | 0.0185999 | 3.00 | 0.62 | 0.6699 | 0.62 | 13778 |
| 1738625700 | 0.62 | -0.0499 | -7.45 | 0.65 | 0.663 | 0.6076 | 21004 |
| 1738366500 | 0.6699 | 0.0373 | 5.90 | 0.64 | 0.67 | 0.625101 | 19464 |
| 1738280100 | 0.6326 | 0.0026 | 0.41 | 0.6385 | 0.66 | 0.62 | 14872 |
| 1738193700 | 0.63 | -0.0238 | -3.64 | 0.63 | 0.645501 | 0.621 | 24039 |
| 1738107300 | 0.6538 | 0.0075 | 1.16 | 0.65 | 0.6598 | 0.62 | 43185 |
| 1738020900 | 0.6463 | 0.0163 | 2.59 | 0.6288 | 0.669999 | 0.6188 | 38032 |
| 1737761700 | 0.63 | 0.0001 | 0.02 | 0.6611 | 0.6613 | 0.615 | 37047 |
| 1737675300 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
| 1737588900 | 0.6299 | -0.035 | -5.26 | 0.642 | 0.669 | 0.6101 | 58109 |
| 1737502500 | 0.6649 | 0.0308 | 4.86 | 0.67 | 0.6823 | 0.6503 | 12127 |
| 1737156900 | 0.6341 | -0.0036 | -0.56 | 0.6377 | 0.66 | 0.6105 | 30027 |
| 1737070500 | 0.6377 | 0.0077 | 1.22 | 0.6205 | 0.655 | 0.610499 | 25504 |
| 1736984100 | 0.63 | -0.0001 | -0.02 | 0.63 | 0.669 | 0.6105 | 13183 |
| 1736897700 | 0.6301 | 0.0001 | 0.02 | 0.6889999 | 0.6889999 | 0.6125 | 38325 |
| 1736811300 | 0.63 | -0.0101 | -1.58 | 0.66 | 0.66 | 0.6125 | 29964 |
| 1736552100 | 0.6401 | -0.064197 | -9.12 | 0.6899999 | 0.6999 | 0.533 | 186996 |
| 1736379300 | 0.7042969 | -0.025703 | -3.52 | 0.727 | 0.77 | 0.66 | 126274 |
| 1736292900 | 0.73 | 0.013 | 1.81 | 0.73 | 0.7979 | 0.7101 | 328773 |
| 1736206500 | 0.717 | -0.013 | -1.78 | 0.731 | 0.75 | 0.6899999 | 28396 |
| 1735947300 | 0.73 | 0.0099 | 1.37 | 0.74 | 0.74 | 0.6915 | 43725 |
| 1735860900 | 0.7201 | -0.0479 | -6.24 | 0.742 | 0.768 | 0.71 | 34959 |
| 1735688100 | 0.768 | 0.0165001 | 2.20 | 0.799 | 0.8 | 0.71 | 58922 |
| 1735601700 | 0.7514999 | -0.1474 | -16.40 | 0.8719 | 0.8719 | 0.68 | 245737 |
| 1735342500 | 0.8989 | 0.1789 | 24.85 | 0.7328 | 0.8989 | 0.6973 | 189888 |
| 1735256100 | 0.72 | 0.11 | 18.03 | 0.62 | 0.72 | 0.6 | 176968 |
| 1735077840 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.6 | 26606 |
| 1734996900 | 0.62 | -0.0299 | -4.60 | 0.67 | 0.679 | 0.61 | 53991 |
| 1734737700 | 0.6499 | 1.0E-6 | 0.00 | 0.64 | 0.6703 | 0.5716 | 72189 |
| 1734651300 | 0.649899 | 0.037999 | 6.21 | 0.6298 | 0.6699 | 0.616358 | 8244 |
| 1734564900 | 0.6119 | -0.0361 | -5.57 | 0.64 | 0.6995 | 0.5704 | 34568 |
| 1734478500 | 0.648 | 0.008 | 1.25 | 0.668 | 0.6998 | 0.63 | 30349 |
| 1734392100 | 0.64 | -0.0449 | -6.56 | 0.684 | 0.6848 | 0.64 | 24514 |
| 1734132900 | 0.6848999 | -0.005 | -0.72 | 0.67 | 0.7 | 0.6316 | 75545 |
| 1734046500 | 0.6899 | -0.0201 | -2.83 | 0.709 | 0.72 | 0.66 | 39859 |
| 1733960100 | 0.71 | 0.0054 | 0.77 | 0.6833 | 0.7145 | 0.6833 | 5212 |
| 1733873700 | 0.7046 | -0.001401 | -0.20 | 0.706 | 0.7299 | 0.7 | 11867 |
| 1733787300 | 0.706001 | -0.000999 | -0.14 | 0.74 | 0.74 | 0.7008 | 30272 |
| 1733528100 | 0.707 | -0.013 | -1.81 | 0.73 | 0.75 | 0.7 | 18168 |
| 1733441700 | 0.72 | 0 | 0.00 | 0.7395 | 0.7395 | 0.72 | 10216 |
| 1733355300 | 0.72 | -0.03 | -4.00 | 0.74 | 0.7499 | 0.6812 | 14919 |
| 1733268900 | 0.75 | 0.0295 | 4.09 | 0.72 | 0.7826999 | 0.68 | 78339 |
| 1733182500 | 0.7205 | 0.0135 | 1.91 | 0.6803 | 0.7499 | 0.6803 | 60249 |
| 1732917840 | 0.707 | 0.0242 | 3.54 | 0.68 | 0.707 | 0.68 | 3138 |
| 1732750500 | 0.6828 | 0.0026 | 0.38 | 0.698 | 0.698 | 0.68 | 26429 |
| 1732664100 | 0.6802 | -0.0251 | -3.56 | 0.6803 | 0.707 | 0.68 | 34254 |
| 1732577700 | 0.7053 | 0.025 | 3.67 | 0.72 | 0.72 | 0.68 | 16014 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
