Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3399 | -7.09603340292 | 4.79 | 4.98 | 4.2 | 2004308 | 4.53611409 | CS |
| 4 | 1.1501 | 34.8515151515 | 3.3 | 5 | 3.3 | 2527543 | 4.38897136 | CS |
| 12 | 1.7701 | 66.0485074627 | 2.68 | 5 | 2.325 | 1175981 | 3.87916911 | CS |
| 26 | 1.9401 | 77.2948207171 | 2.51 | 5 | 2.325 | 725389 | 3.5833296 | CS |
| 52 | 2.4501 | 122.505 | 2 | 5 | 2 | 615463 | 3.26284661 | CS |
| 156 | 1.7601 | 65.4312267658 | 2.69 | 5 | 1.53 | 448983 | 2.63559112 | CS |
| 260 | 2.3501 | 111.90952381 | 2.1 | 6.9 | 0.99 | 730013 | 3.5038441 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.39 | 0.09 | 2.09 | 4.26 | 4.44 | 4.215 | 1138682 |
| 1734651300 | 4.3 | -0.01 | -0.23 | 4.38 | 4.48 | 4.2 | 1964305 |
| 1734564900 | 4.3099999 | -0.23 | -5.07 | 4.54 | 4.65 | 4.2828 | 1802110 |
| 1734478500 | 4.54 | -0.16 | -3.40 | 4.71 | 4.71 | 4.3893 | 2074106 |
| 1734392100 | 4.7 | -0.09 | -1.88 | 4.83 | 4.98 | 4.67 | 3016498 |
| 1734132900 | 4.79 | 0.05 | 1.05 | 4.83 | 4.94 | 4.68 | 1577805 |
| 1734046500 | 4.74 | -0.17 | -3.46 | 4.96 | 4.97 | 4.73 | 1874027 |
| 1733960100 | 4.91 | 0.41 | 9.11 | 4.58 | 4.995 | 4.5599999 | 4139532 |
| 1733873700 | 4.5 | -0.22 | -4.66 | 4.94 | 4.94 | 4.32 | 2895649 |
| 1733787300 | 4.72 | 0.42 | 9.77 | 4.44 | 5 | 4.41 | 4730939 |
| 1733528100 | 4.3 | 0.07 | 1.65 | 4.25 | 4.3099 | 4.135 | 967116 |
| 1733441700 | 4.23 | -0.14 | -3.20 | 4.45 | 4.45 | 4.19 | 1358032 |
| 1733355300 | 4.37 | -0.02 | -0.46 | 4.45 | 4.49 | 4.28 | 1834921 |
| 1733268900 | 4.39 | 0.23 | 5.53 | 4.23 | 4.475 | 4.135 | 1840465 |
| 1733182500 | 4.16 | -0.38 | -8.37 | 4.61 | 4.62 | 4.025 | 3548096 |
| 1732917840 | 4.54 | 0.47 | 11.55 | 4.15 | 4.7 | 4.0599999 | 2642227 |
| 1732750500 | 4.07 | -0.05 | -1.21 | 4.16 | 4.17 | 3.93 | 1871487 |
| 1732664100 | 4.12 | 0.06 | 1.48 | 4.0599999 | 4.15 | 3.86 | 2542491 |
| 1732577700 | 4.0599999 | 0.36 | 9.73 | 3.79 | 4.16 | 3.77 | 6992469 |
| 1732318500 | 3.7 | 0.47 | 14.55 | 3.27 | 3.71 | 3.261 | 2469037 |
| 1732232100 | 3.23 | 0.04 | 1.25 | 3.16 | 3.37 | 3.16 | 1183340 |
| 1732145700 | 3.19 | 0.07 | 2.41 | 3.11 | 3.24 | 3.08 | 1033555 |
| 1732059300 | 3.115 | -0.01 | -0.16 | 3.12 | 3.15 | 3.0005 | 874729 |
| 1731972900 | 3.12 | 0.41 | 15.13 | 2.74 | 3.13 | 2.74 | 1859102 |
| 1731713700 | 2.71 | -0.11 | -3.90 | 2.81 | 2.8699 | 2.65 | 779032 |
| 1731627300 | 2.82 | 0.03 | 1.08 | 2.81 | 3.1 | 2.75 | 1344149 |
| 1731540900 | 2.79 | 0.23 | 8.98 | 2.95 | 3.18 | 2.7375 | 3185265 |
| 1731454500 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.56 | 2.475 | 603785 |
| 1731368100 | 2.5299999 | 0.1 | 4.12 | 2.43 | 2.568 | 2.43 | 740659 |
| 1731108900 | 2.43 | 0.01 | 0.41 | 2.42 | 2.47 | 2.4 | 364797 |
| 1731022500 | 2.42 | 0.02 | 0.83 | 2.4 | 2.47 | 2.4 | 385741 |
| 1730936100 | 2.4 | -0.05 | -2.04 | 2.42 | 2.45 | 2.325 | 734123 |
| 1730849700 | 2.45 | 0.03 | 1.24 | 2.42 | 2.47 | 2.39 | 379205 |
| 1730763300 | 2.42 | -0.05 | -2.10 | 2.48 | 2.5299999 | 2.4 | 512793 |
| 1730500500 | 2.472 | -0.01 | -0.32 | 2.48 | 2.5299999 | 2.44 | 654671 |
| 1730414100 | 2.48 | -0.04 | -1.59 | 2.5 | 2.5299999 | 2.42 | 504932 |
| 1730327700 | 2.52 | -0.04 | -1.56 | 2.56 | 2.58 | 2.49 | 363169 |
| 1730241300 | 2.56 | -0.02 | -0.78 | 2.57 | 2.61 | 2.56 | 310376 |
| 1730154900 | 2.58 | 0.11 | 4.45 | 2.5299999 | 2.6 | 2.5099999 | 728409 |
| 1729895700 | 2.47 | 0 | 0.00 | 2.47 | 2.495 | 2.45 | 209684 |
| 1729809300 | 2.47 | -0.01 | -0.40 | 2.47 | 2.5 | 2.4609 | 213600 |
| 1729722900 | 2.48 | -0.09 | -3.50 | 2.54 | 2.54 | 2.44 | 595066 |
| 1729636500 | 2.57 | -0.06 | -2.28 | 2.6 | 2.63 | 2.55 | 160484 |
| 1729550100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.67 | 2.5901 | 318190 |
| 1729290900 | 2.62 | 0.02 | 0.58 | 2.61 | 2.64 | 2.58 | 218358 |
| 1729204500 | 2.605 | -0.01 | -0.19 | 2.62 | 2.6399 | 2.56 | 178959 |
| 1729118100 | 2.61 | 0.05 | 1.95 | 2.57 | 2.64 | 2.5557 | 389593 |
| 1729031700 | 2.56 | 0.02 | 0.79 | 2.52 | 2.58 | 2.5099999 | 353844 |
| 1728945300 | 2.54 | -0.07 | -2.68 | 2.6 | 2.6299 | 2.52 | 297752 |
| 1728686100 | 2.61 | 0.03 | 1.16 | 2.59 | 2.61 | 2.57 | 150562 |
| 1728599700 | 2.58 | 0.01 | 0.39 | 2.57 | 2.58 | 2.52 | 191513 |
| 1728513300 | 2.57 | -0.04 | -1.53 | 2.6 | 2.6 | 2.5501 | 156828 |
| 1728426900 | 2.61 | 0.02 | 0.77 | 2.59 | 2.62 | 2.57 | 170012 |
| 1728340500 | 2.59 | 0.02 | 0.78 | 2.57 | 2.64 | 2.54 | 336147 |
| 1728081300 | 2.57 | 0.05 | 1.98 | 2.52 | 2.5762 | 2.52 | 151271 |
| 1727994900 | 2.52 | -0.09 | -3.45 | 2.58 | 2.6 | 2.5099999 | 202410 |
| 1727908500 | 2.61 | 0.02 | 0.77 | 2.61 | 2.65 | 2.58 | 274139 |
| 1727822100 | 2.59 | -0.15 | -5.47 | 2.73 | 2.73 | 2.59 | 384997 |
| 1727735700 | 2.74 | 0.01 | 0.37 | 2.74 | 2.7879999 | 2.69 | 245534 |
| 1727476500 | 2.73 | 0.07 | 2.63 | 2.68 | 2.75 | 2.6589999 | 280216 |
| 1727390100 | 2.66 | 0.01 | 0.38 | 2.69 | 2.7 | 2.65 | 176394 |
| 1727303700 | 2.65 | -0.01 | -0.38 | 2.65 | 2.65 | 2.61 | 172444 |
| 1727217300 | 2.66 | 0.05 | 1.92 | 2.59 | 2.665 | 2.59 | 145120 |
| 1727130900 | 2.61 | 0.01 | 0.38 | 2.6 | 2.67 | 2.6 | 268491 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
