Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.85 | -20.9297839506 | 51.84 | 53.55 | 40.56 | 632808 | 50.18547768 | CS |
| 4 | -14.48 | -26.1042004687 | 55.47 | 56.265 | 40.56 | 731059 | 52.61235448 | CS |
| 12 | -17.92 | -30.419283653 | 58.91 | 62.53 | 40.56 | 650171 | 55.93393821 | CS |
| 26 | -7.47 | -15.4147750722 | 48.46 | 62.53 | 40.56 | 679010 | 54.02804824 | CS |
| 52 | 3.34 | 8.87118193891 | 37.65 | 62.53 | 35.24 | 764586 | 48.52274872 | CS |
| 156 | 15.45 | 60.4933437745 | 25.54 | 62.53 | 15.23 | 620501 | 34.0356781 | CS |
| 260 | 14.48 | 54.6208977744 | 26.51 | 62.53 | 10.63 | 439605 | 31.6361068 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 40.59 | -7.91 | -16.31 | 46.64 | 47.56 | 40.04 | 3030937 |
| 1736379300 | 48.5 | -0.92 | -1.86 | 49.26 | 49.41 | 48.02 | 760269 |
| 1736292900 | 49.42 | -1.07 | -2.12 | 50.71 | 51.06 | 49.11 | 610705 |
| 1736206500 | 50.49 | -2.66 | -5.00 | 53.51 | 53.51 | 50.31 | 649915 |
| 1735947300 | 53.15 | 1.6 | 3.10 | 51.67 | 53.55 | 51.6 | 522621 |
| 1735860900 | 51.55 | 0.42 | 0.82 | 51.9 | 52.51 | 51.09 | 569512 |
| 1735688100 | 51.13 | 0.46 | 0.91 | 51.14 | 52.09 | 50.43 | 523105 |
| 1735601700 | 50.67 | -1.18 | -2.28 | 51.15 | 51.28 | 50.5 | 420255 |
| 1735342500 | 51.85 | -2.07 | -3.84 | 53.05 | 53.66 | 51.55 | 381461 |
| 1735256100 | 53.92 | -0.02 | -0.04 | 53.36 | 54.175 | 52.88 | 391841 |
| 1735077840 | 53.94 | -0.02 | -0.04 | 53.93 | 54.78 | 53.15 | 150330 |
| 1734996900 | 53.96 | 0.36 | 0.67 | 53.22 | 54.09 | 52.47 | 422224 |
| 1734737700 | 53.6 | 0.86 | 1.63 | 52.28 | 54.25 | 51.73 | 1940449 |
| 1734651300 | 52.74 | 0.65 | 1.25 | 52.08 | 53.045 | 50.815 | 1124978 |
| 1734564900 | 52.09 | -3.28 | -5.92 | 55.45 | 55.465 | 51.35 | 1163438 |
| 1734478500 | 55.37 | 0.74 | 1.35 | 54.23 | 56.15 | 53.04 | 1032594 |
| 1734392100 | 54.63 | 0.97 | 1.81 | 53.21 | 54.905 | 52.85 | 1189027 |
| 1734132900 | 53.66 | -1.96 | -3.52 | 55.53 | 56.53 | 53.36 | 748842 |
| 1734046500 | 55.62 | -4.53 | -7.53 | 60.01 | 60.25 | 55.55 | 662649 |
| 1733960100 | 60.15 | 2.98 | 5.21 | 57.54 | 60.34 | 57.015 | 840193 |
| 1733873700 | 57.17 | 0.55 | 0.97 | 57.06 | 58.28 | 55.96 | 557284 |
| 1733787300 | 56.62 | -2.25 | -3.82 | 58.74 | 59.63 | 56.57 | 628626 |
| 1733528100 | 58.87 | 1.18 | 2.05 | 57.84 | 59.577 | 57.75 | 419439 |
| 1733441700 | 57.69 | 0.58 | 1.02 | 56.92 | 58.27 | 56.04 | 809872 |
| 1733355300 | 57.11 | 0.52 | 0.92 | 56.55 | 58.94 | 56.45 | 594641 |
| 1733268900 | 56.59 | -0.8 | -1.39 | 57.24 | 57.7 | 55.7605 | 325995 |
| 1733182500 | 57.39 | 0.19 | 0.33 | 57.27 | 58.13 | 56.83 | 469136 |
| 1732917840 | 57.2 | -0.47 | -0.81 | 57.67 | 57.81 | 56.9 | 299632 |
| 1732750500 | 57.67 | 0.9 | 1.59 | 57 | 58.06 | 56.17 | 412937 |
| 1732664100 | 56.77 | 0.68 | 1.21 | 56 | 56.98 | 55.431 | 368300 |
| 1732577700 | 56.09 | 0.03 | 0.05 | 56.44 | 57.42 | 55.925 | 580032 |
| 1732318500 | 56.06 | -0.97 | -1.70 | 56.52 | 57.1 | 55.34 | 1037127 |
| 1732232100 | 57.03 | 0.96 | 1.71 | 56 | 58.035 | 55.305 | 681383 |
| 1732145700 | 56.07 | 0.9 | 1.63 | 55.33 | 56.43 | 54.64 | 493583 |
| 1732059300 | 55.17 | 1.47 | 2.74 | 53.15 | 55.21 | 53.15 | 604308 |
| 1731972900 | 53.7 | -1.02 | -1.86 | 54.35 | 55.05 | 52.845 | 769960 |
| 1731713700 | 54.72 | -4.94 | -8.28 | 60.13 | 60.15 | 54.42 | 908872 |
| 1731627300 | 59.66 | 0.74 | 1.26 | 58.28 | 62.53 | 58.1651 | 856455 |
| 1731540900 | 58.92 | 0.14 | 0.24 | 60 | 61.16 | 58.5001 | 1140968 |
| 1731454500 | 58.78 | -1.23 | -2.05 | 59.99 | 60.48 | 58.205 | 935065 |
| 1731368100 | 60.01 | -0.68 | -1.12 | 61.88 | 62 | 59.95 | 595223 |
| 1731108900 | 60.69 | 0.88 | 1.47 | 59.6 | 60.93 | 58.98 | 573323 |
| 1731022500 | 59.81 | 0.65 | 1.10 | 59.11 | 60.17 | 58.66 | 678997 |
| 1730936100 | 59.16 | 1.35 | 2.34 | 60.15 | 60.905 | 58.58 | 1015841 |
| 1730849700 | 57.81 | 0.99 | 1.74 | 56.49 | 57.88 | 55.28 | 326971 |
| 1730763300 | 56.82 | 0.13 | 0.23 | 56.17 | 58 | 55.21 | 437940 |
| 1730500500 | 56.69 | 0.73 | 1.30 | 56.5 | 57.81 | 56.19 | 357010 |
| 1730414100 | 55.96 | 0.2 | 0.36 | 55.36 | 56.54 | 54.32 | 545404 |
| 1730327700 | 55.76 | -0.5 | -0.89 | 55.91 | 56.96 | 55.43 | 389240 |
| 1730241300 | 56.26 | -0.89 | -1.56 | 56.84 | 57.24 | 56.12 | 462478 |
| 1730154900 | 57.15 | -0.81 | -1.40 | 58.64 | 59.67 | 56.815 | 545025 |
| 1729895700 | 57.96 | -0.78 | -1.33 | 59.22 | 59.32 | 57.86 | 401292 |
| 1729809300 | 58.74 | 0.34 | 0.58 | 58.5 | 59.39 | 58.295 | 398312 |
| 1729722900 | 58.4 | -1.21 | -2.03 | 59.53 | 60 | 57.535 | 570148 |
| 1729636500 | 59.61 | 0.91 | 1.55 | 58.49 | 60.0399 | 58.26 | 1101359 |
| 1729550100 | 58.7 | -0.39 | -0.66 | 58.61 | 58.88 | 57.47 | 837172 |
| 1729290900 | 59.09 | 0.17 | 0.29 | 58.91 | 59.8 | 58.4 | 510476 |
| 1729204500 | 58.92 | 0.06 | 0.10 | 58.81 | 59.68 | 57.99 | 850176 |
| 1729118100 | 58.86 | 1.26 | 2.19 | 58.28 | 59.39 | 57.1 | 1157477 |
| 1729031700 | 57.6 | 4.5 | 8.47 | 53.61 | 57.93 | 53.39 | 1160979 |
| 1728945300 | 53.1 | -0.04 | -0.08 | 53 | 53.5 | 52.38 | 434269 |
| 1728686100 | 53.14 | 1.36 | 2.63 | 51.87 | 53.62 | 51.5327 | 2401586 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
