Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.03842159917 | 9.63 | 10.22 | 8.945 | 1453289 | 9.71541071 | CS |
| 4 | 1.28 | 15.5151515152 | 8.25 | 10.22 | 7.93 | 1155144 | 9.21981914 | CS |
| 12 | 2.71 | 39.7360703812 | 6.82 | 10.22 | 6.25 | 740879 | 8.27019116 | CS |
| 26 | 3.38 | 54.9593495935 | 6.15 | 10.22 | 5.595 | 606867 | 7.50881324 | CS |
| 52 | -3.56 | -27.1963330787 | 13.09 | 14.125 | 5.595 | 521241 | 8.70861817 | CS |
| 156 | -11.21 | -54.050144648 | 20.74 | 23.98 | 5.595 | 558374 | 14.12575051 | CS |
| 260 | -4.65 | -32.7926657264 | 14.18 | 51.37 | 5.595 | 1098805 | 25.91679002 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 9.94 | -0.01 | -0.10 | 9.75 | 9.97 | 9.5402 | 1594344 |
| 1739316900 | 9.95 | 0.2 | 2.05 | 9.75 | 10.22 | 9.72 | 1477813 |
| 1739230500 | 9.75 | 0.5 | 5.41 | 9.47 | 9.75 | 9.33 | 1547218 |
| 1738971300 | 9.25 | -0.36 | -3.75 | 9.66 | 9.66 | 8.945 | 1331220 |
| 1738884900 | 9.61 | -0.02 | -0.21 | 9.63 | 9.89 | 9.48 | 1315851 |
| 1738798500 | 9.63 | 0.12 | 1.26 | 9.58 | 9.92 | 9.57 | 813946 |
| 1738712100 | 9.51 | 0.4 | 4.39 | 9.15 | 9.535 | 9.105 | 770656 |
| 1738625700 | 9.11 | -0.05 | -0.55 | 8.81 | 9.18 | 8.6837 | 1113328 |
| 1738366500 | 9.16 | -0.13 | -1.40 | 9.22 | 9.68 | 9.09 | 997287 |
| 1738280100 | 9.2899999 | -0.05 | -0.54 | 9.57 | 9.57 | 9.1343 | 771622 |
| 1738193700 | 9.34 | 0.46 | 5.18 | 8.99 | 9.47 | 8.925 | 1223251 |
| 1738107300 | 8.88 | 0.11 | 1.25 | 8.8 | 9.01 | 8.44 | 1493522 |
| 1738020900 | 8.77 | -0.39 | -4.21 | 8.84 | 9.0399999 | 8.6199999 | 649363 |
| 1737761700 | 9.155 | 0.23 | 2.52 | 9.47 | 9.63 | 8.9 | 1355614 |
| 1737675300 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1737588900 | 8.93 | 0.19 | 2.17 | 8.77 | 9.31 | 8.67 | 1136402 |
| 1737502500 | 8.74 | 0.42 | 4.98 | 8.39 | 8.84 | 8.17 | 941297 |
| 1737156900 | 8.325 | 0.36 | 4.45 | 8.09 | 8.34 | 7.9847 | 887294 |
| 1737070500 | 7.97 | -0.26 | -3.16 | 8.25 | 8.34 | 7.93 | 1372569 |
| 1736984100 | 8.23 | 0.59 | 7.72 | 7.84 | 8.24 | 7.8 | 1074836 |
| 1736897700 | 7.64 | 0.18 | 2.41 | 7.54 | 7.792 | 7.52 | 529075 |
| 1736811300 | 7.46 | -0.12 | -1.58 | 7.45 | 7.53 | 7.185 | 671642 |
| 1736552100 | 7.58 | 0.04 | 0.53 | 7.43 | 7.61 | 7.24 | 600279 |
| 1736379300 | 7.54 | -0.14 | -1.82 | 7.52 | 7.56 | 7.15 | 467269 |
| 1736292900 | 7.68 | 0.11 | 1.52 | 7.59 | 7.95 | 7.5 | 676126 |
| 1736206500 | 7.565 | 0.48 | 6.70 | 7.19 | 7.58 | 7.19 | 549319 |
| 1735947300 | 7.09 | 0.11 | 1.58 | 7.02 | 7.13 | 6.92 | 428263 |
| 1735860900 | 6.98 | 0.37 | 5.60 | 6.62 | 7.05 | 6.61 | 587379 |
| 1735688100 | 6.61 | 0.01 | 0.15 | 6.63 | 6.7 | 6.44 | 532012 |
| 1735601700 | 6.6 | 0.05 | 0.84 | 6.44 | 6.67 | 6.36 | 508763 |
| 1735342500 | 6.545 | -0.17 | -2.46 | 6.65 | 6.67 | 6.49 | 412241 |
| 1735256100 | 6.71 | 0.3 | 4.68 | 6.38 | 6.725 | 6.3159 | 455395 |
| 1735077840 | 6.41 | 0.02 | 0.31 | 6.36 | 6.49 | 6.3 | 175994 |
| 1734996900 | 6.39 | 0.12 | 1.91 | 6.2699999 | 6.4973 | 6.25 | 460551 |
| 1734737700 | 6.2699999 | -0.2 | -3.09 | 6.36 | 6.59 | 6.26 | 1292525 |
| 1734651300 | 6.47 | -0.13 | -1.97 | 6.67 | 6.7884 | 6.375 | 788192 |
| 1734564900 | 6.6 | -0.44 | -6.25 | 7.09 | 7.21 | 6.49 | 716403 |
| 1734478500 | 7.04 | -0.09 | -1.19 | 7.05 | 7.16 | 6.9 | 441904 |
| 1734392100 | 7.125 | -0.14 | -1.86 | 7.2 | 7.215 | 6.995 | 458700 |
| 1734132900 | 7.26 | -0.42 | -5.41 | 7.68 | 7.8187 | 7.24 | 392495 |
| 1734046500 | 7.675 | 0.02 | 0.33 | 7.59 | 7.87 | 7.58 | 368525 |
| 1733960100 | 7.65 | -0.31 | -3.89 | 7.96 | 7.97 | 7.55 | 536627 |
| 1733873700 | 7.96 | -0.09 | -1.12 | 8.0399999 | 8.06 | 7.7319 | 427429 |
| 1733787300 | 8.05 | 0.57 | 7.62 | 7.51 | 8.2111 | 7.48 | 538640 |
| 1733528100 | 7.48 | -0.11 | -1.45 | 7.65 | 7.74 | 7.44 | 328593 |
| 1733441700 | 7.59 | -0.16 | -2.06 | 7.76 | 7.77 | 7.475 | 494328 |
| 1733355300 | 7.75 | -0.09 | -1.15 | 7.86 | 8.09 | 7.75 | 435490 |
| 1733268900 | 7.84 | -0.15 | -1.88 | 7.93 | 7.96 | 7.65 | 667100 |
| 1733182500 | 7.99 | 0.64 | 8.71 | 7.38 | 8.025 | 7.38 | 650729 |
| 1732917840 | 7.35 | 0.05 | 0.68 | 7.34 | 7.4111 | 7.29 | 232336 |
| 1732750500 | 7.3 | -0.01 | -0.14 | 7.33 | 7.5359 | 7.26 | 322031 |
| 1732664100 | 7.31 | -0.33 | -4.26 | 7.43 | 7.48 | 7.24 | 471868 |
| 1732577700 | 7.635 | 0.26 | 3.46 | 7.47 | 7.84 | 7.42 | 597322 |
| 1732318500 | 7.38 | 0.16 | 2.22 | 7.25 | 7.583 | 7.21 | 617559 |
| 1732232100 | 7.22 | 0.47 | 6.96 | 6.82 | 7.2392 | 6.7711 | 430263 |
| 1732145700 | 6.75 | 0.17 | 2.58 | 6.5599999 | 6.77 | 6.54 | 316962 |
| 1732059300 | 6.58 | -0.01 | -0.15 | 6.47 | 6.6449999 | 6.43 | 330965 |
| 1731972900 | 6.59 | -0.11 | -1.64 | 6.74 | 6.7916 | 6.425 | 427253 |
| 1731713700 | 6.7 | -0.19 | -2.76 | 6.9 | 6.91 | 6.63 | 457413 |
| 1731627300 | 6.89 | -0.01 | -0.14 | 6.9 | 6.935 | 6.6614 | 707166 |
| 1731540900 | 6.9 | -0.19 | -2.68 | 7.08 | 7.11 | 6.87 | 463823 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
