Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.390752197981 | 61.42 | 62.09 | 60.91 | 14813 | 61.45856403 | SP |
| 4 | 1.76 | 2.96196566813 | 59.42 | 63 | 57.72 | 11252 | 60.47649997 | SP |
| 12 | -0.52 | -0.842787682334 | 61.7 | 65.36 | 57.72 | 11349 | 61.54543283 | SP |
| 26 | 1.37 | 2.29058685838 | 59.81 | 65.36 | 54.11 | 13478 | 59.24848413 | SP |
| 52 | 6.93 | 12.7741935484 | 54.25 | 65.36 | 51.64 | 17402 | 56.30114097 | SP |
| 156 | 2.59 | 4.42054958184 | 58.59 | 65.36 | 46.24 | 28648 | 53.78910411 | SP |
| 260 | 15.94 | 35.234305924 | 45.24 | 66.43 | 26.8 | 26198 | 52.94653322 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 61.18 | -0.62 | -1.00 | 61.82 | 61.8301 | 61.1701 | 8688 |
| 1738280100 | 61.7991 | 0.7 | 1.14 | 61.57 | 62.09 | 61.44 | 15131 |
| 1738193700 | 61.1 | -0.28 | -0.46 | 61.25 | 61.51 | 60.91 | 8998 |
| 1738107300 | 61.38 | -0.07 | -0.11 | 61.45 | 61.69 | 61.1135 | 13191 |
| 1738020900 | 61.45 | 0.05 | 0.08 | 61.24 | 61.45 | 61.1 | 25242 |
| 1737761700 | 61.4 | 0.09 | 0.15 | 61.42 | 61.48 | 61.22 | 11505 |
| 1737675300 | 61.31 | 0 | 0.00 | 61.31 | 61.31 | 61.31 | 0 |
| 1737588900 | 61.31 | -0.72 | -1.16 | 62.06 | 62.06 | 61.2 | 11068 |
| 1737502500 | 62.03 | 0.64 | 1.04 | 62.0401 | 63 | 61.9023 | 7218 |
| 1737156900 | 61.39 | 0.27 | 0.44 | 61.64 | 61.64 | 61.1597 | 10595 |
| 1737070500 | 61.12 | 0.39 | 0.64 | 60.63 | 61.12 | 60.63 | 6422 |
| 1736984100 | 60.73 | 0.75 | 1.25 | 60.96 | 60.96 | 60.46 | 5408 |
| 1736897700 | 59.98 | 1.42 | 2.42 | 59.06 | 59.98 | 59.06 | 7854 |
| 1736811300 | 58.56 | 0.55 | 0.95 | 57.75 | 58.56 | 57.75 | 9390 |
| 1736552100 | 58.01 | -1.06 | -1.79 | 58.45 | 58.45 | 57.72 | 14601 |
| 1736379300 | 59.07 | -0.04 | -0.07 | 58.5851 | 59.07 | 58.48 | 19237 |
| 1736292900 | 59.11 | -0.26 | -0.44 | 59.59 | 59.59 | 58.73 | 6134 |
| 1736206500 | 59.37 | -0.32 | -0.53 | 59.93 | 60.1433 | 59.32 | 6693 |
| 1735947300 | 59.685 | 0.43 | 0.72 | 59.4236 | 59.77 | 59.1118 | 7899 |
| 1735860900 | 59.26 | -0.14 | -0.24 | 59.8042 | 59.8042 | 59.09 | 5650 |
| 1735688100 | 59.4 | 0.11 | 0.19 | 59.49 | 59.63 | 59.2257 | 7679 |
| 1735601700 | 59.29 | -0.1 | -0.16 | 59.0119 | 59.47 | 58.73 | 9698 |
| 1735342500 | 59.3878 | -0.53 | -0.89 | 60.01 | 60.01 | 59.0701 | 3780 |
| 1735256100 | 59.92 | 0.12 | 0.20 | 59.5 | 59.995 | 59.35 | 7087 |
| 1735077840 | 59.8 | 0.52 | 0.88 | 59.43 | 59.8 | 59.24 | 1825 |
| 1734996900 | 59.28 | -0.01 | -0.02 | 59.12 | 59.28 | 58.8408 | 7976 |
| 1734737700 | 59.29 | 0.47 | 0.80 | 58.66 | 59.74 | 58.66 | 16278 |
| 1734651300 | 58.8189 | 0.01 | 0.02 | 59.6207 | 59.6207 | 58.8189 | 10328 |
| 1734564900 | 58.8057 | -2.26 | -3.70 | 61.28 | 61.3 | 58.8057 | 11813 |
| 1734478500 | 61.0625 | -0.81 | -1.31 | 61.67 | 61.67 | 60.9298 | 13786 |
| 1734392100 | 61.8731 | -0.03 | -0.04 | 61.7836 | 62.16 | 61.7836 | 10247 |
| 1734132900 | 61.9 | -0.33 | -0.53 | 61.78 | 61.99 | 61.678 | 14996 |
| 1734046500 | 62.23 | -0.78 | -1.23 | 62.5059 | 62.5059 | 62.0249 | 11595 |
| 1733960100 | 63.0055 | 0.29 | 0.46 | 63.2 | 63.3099 | 62.95 | 8614 |
| 1733873700 | 62.72 | -0.16 | -0.25 | 62.48 | 63.22 | 62.29 | 20762 |
| 1733787300 | 62.88 | 0.06 | 0.10 | 63.42 | 63.5 | 62.8109 | 9668 |
| 1733528100 | 62.82 | -0.47 | -0.74 | 63.04 | 63.06 | 62.76 | 14425 |
| 1733441700 | 63.29 | -0.35 | -0.55 | 63.4672 | 63.5887 | 63.26 | 7057 |
| 1733355300 | 63.6374 | -0.09 | -0.15 | 63.71 | 63.74 | 63.329 | 8102 |
| 1733268900 | 63.73 | -0.36 | -0.56 | 64.069999 | 64.069999 | 63.64 | 18627 |
| 1733182500 | 64.0865 | -0.17 | -0.27 | 64.22 | 64.25 | 63.6499 | 7894 |
| 1732917840 | 64.26 | 0.21 | 0.33 | 64.12 | 64.36 | 64.1151 | 2610 |
| 1732750500 | 64.0501 | -0 | -0.01 | 64.739999 | 64.739999 | 64.0501 | 8724 |
| 1732664100 | 64.0549 | -0.73 | -1.13 | 64.173599 | 64.3368 | 64.01 | 8507 |
| 1732577700 | 64.7844 | 0.82 | 1.29 | 64.9 | 65.36 | 64.7844 | 6839 |
| 1732318500 | 63.96 | 1.11 | 1.76 | 63.6535 | 64.08 | 63.63 | 10340 |
| 1732232100 | 62.8529 | 1.02 | 1.65 | 62.09 | 62.95 | 62.09 | 27900 |
| 1732145700 | 61.8304 | 0.02 | 0.02 | 61.59 | 61.8304 | 61.39 | 7996 |
| 1732059300 | 61.8151 | -0.14 | -0.23 | 61.45 | 61.82 | 61.45 | 20903 |
| 1731972900 | 61.96 | 0.29 | 0.47 | 61.8586 | 62.2292 | 61.8586 | 6561 |
| 1731713700 | 61.6689 | -0.14 | -0.23 | 62.1586 | 62.1586 | 61.52 | 14051 |
| 1731627300 | 61.81 | -0.29 | -0.46 | 62.41 | 62.41 | 61.67 | 10368 |
| 1731540900 | 62.0974 | -0.22 | -0.35 | 62.63 | 62.87 | 62.07 | 9609 |
| 1731454500 | 62.3163 | -0.47 | -0.74 | 62.64 | 63.015 | 62.315 | 8373 |
| 1731368100 | 62.7821 | 0.94 | 1.52 | 62.54 | 63.16 | 62.539 | 15425 |
| 1731108900 | 61.8393 | 0.1 | 0.16 | 61.7 | 62.01 | 61.68 | 9060 |
| 1731022500 | 61.74 | -0.89 | -1.42 | 62.3 | 62.655 | 61.74 | 14292 |
| 1730936100 | 62.63 | 3.62 | 6.14 | 62.18 | 62.7699 | 61.78 | 22007 |
| 1730849700 | 59.008 | 0.96 | 1.66 | 58.04 | 59.04 | 58.04 | 7922 |
| 1730763300 | 58.0462 | 0.05 | 0.09 | 58.1 | 58.3128 | 57.99 | 5113 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
