ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

62,06
-1,88
(-2,94%)
Fechado 10 Março 5:00PM
62,35
0,29
( 0,47% )
Pré-mercado: 8:37AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.39-2.1807342328263.7464.17561.682170312963.21624309CS
4-0.1-0.16012810248262.4566.561.3352175483063.68578435CS
123.976.8002740664658.3866.557.42024273461.25550062CS
2613.627.897435897448.7566.547.85011877384358.47814566CS
5212.6325.402252614649.7266.544.51906781452.96881055CS
1567.0612.76903599255.2966.538.6051948197650.13075798CS
26023.3259.74891109439.0366.532.412027740649.28041461CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610062.06-1.88-2.9463.4863.6961.6827174603
174139050063.940.530.8462.964.1762.1921154475
174130410063.41-0.55-0.8663.864.01999962.760823263003
174121770063.960.71.1163.2364.17562.814930400
174113130063.26-0.22-0.3563.7463.9162.613224583987
174104490063.48-0.63-0.9864.3964.87999963.1921809817
174078570064.110.30.4763.92564.1662.8326707933
174069930063.81-0.27-0.4264.76565.2963.7524684538
174061290064.08-0.19-0.3064.04564.77563.9513444236
174052650064.2699991.031.6364.59999964.63563.3222087263
174044010063.24-0.74-1.1664.42564.5863.1517277825
174018090063.98-0.69-1.0764.6864.9563.8818882389
174009450064.67-0.17-0.2664.95999965.2364.26999914835095
174000810064.840.250.3964.51564.95999964.2914162126
173992170064.59-0.28-0.4365.366.1164.4320373794
173957610064.871.031.6163.865.06999963.4423689928
173948970063.841.312.0966.09999966.562.7243250566
173940330062.530.10.1661.4462.5661.229976981
173931690062.43-0.38-0.6062.4562.862.17517712475
173923050062.810.540.8763.1263.154162.3815812997
173897130062.2700.0062.8263.2562.2127750131
173888490062.27-0.3-0.4862.8262.9162.070115516755
173879850062.571.232.0161.4562.7161.318997472
173871210061.340.30.4960.8461.594760.7312735054
173862570061.040.440.7360.0261.25559.5520362986
173836650060.60.130.2160.6461.1960.45516296713
173828010060.470.921.5460.4561.07560.250117086290
173819370059.550.120.2059.9560.536359.5117899744
173810730059.430.350.5959.0259.5659.0225774360
173802090059.08-3.15-5.0661.3961.4658.7633397479
173776170062.230.60.9762.0662.289961.8617146313
173767530061.6300.0061.6361.6361.630
173758890061.630.60.9861.0461.75560.9918876597
173750250061.030.81.3360.561.3360.4417421882
173715690060.230.410.6960.7660.9560.224301981
173707050059.82-0.16-0.2760.1460.44511759.7818429513
173698410059.980.651.1059.855160.3459.592519182681
173689770059.330.570.9758.9759.3458.7516711089
173681130058.760.020.0358.8458.9358.1719338067
173655210058.74-0.46-0.7858.8959.0658.5417273097
173637930059.20.270.4658.8959.2458.2714393611
173629290058.930.160.2758.9759.24558.64516862484
173620650058.77-0.09-0.1558.9159.5858.58518440143
173594730058.86-0.24-0.4158.8459.1758.3618859106
173586090059.1-0.1-0.1759.2759.6858.5716181117
173568810059.20.010.0259.2259.37558.76514176158
173560170059.19-0.42-0.7059.0959.3958.4112935865
173534250059.61-0.37-0.6259.5760.0259.13513020095
173525610059.980.130.2259.6260.05559.48524738
173507784059.850.871.4858.859.8558.89925038
173499690058.980.460.7958.1359.01558.1218670390
173473770058.520.891.5457.56858.7857.2769515675
173465130057.630.10.1757.3958.1457.3421933954
173456490057.53-0.99-1.6958.7158.7157.4824180790
173447850058.520.170.2958.3859.0758.170124911405
173439210058.35-0.27-0.4658.4758.4957.84527430552
173413290058.62-0.23-0.3958.658.9358.3814129715
173404650058.850.260.4458.6959.7458.62517700153
173396010058.59-0.13-0.2258.8858.9658.3126838929