Dados Históricos CSLM Acquisition Corporation - CSLMU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	12.77	12.77	12.77	0	0	CS
4	1.08	9.23866552609	11.69	13.8	11.46	2196	12.50532419	CS
12	1.08	9.23866552609	11.69	13.8	11.46	679	12.50528051	CS
26	1.17	10.0862068966	11.6	13.8	10.72	574	12.31680551	CS
52	2.05	19.1231343284	10.72	13.8	10.72	292	12.3098252	CS
156	2.79	27.9559118236	9.98	13.8	9.82	3112	10.08873299	CS
260	2.74	27.3180458624	10.03	13.8	9.82	19454	10.03710235	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738280100	12.77	0	0.00	12.77	12.77	12.77	0
1738193700	12.77	0	0.00	12.77	12.77	12.77	0
1738107300	12.77	0	0.00	12.77	12.77	12.77	0
1738020900	12.77	0	0.00	12.77	12.77	12.77	0
1737761700	12.77	0	0.00	12.77	12.77	12.77	0
1737675300	12.77	0	0.00	12.77	12.77	12.77	0
1737588900	12.77	0	0.00	12.77	12.77	12.77	0
1737502500	12.77	0	0.00	12.77	12.77	12.77	0
1737156900	12.77	0	0.00	12.77	12.77	12.77	0
1737070500	12.77	0.16	1.27	11.5	13.79	11.5	7087
1736984100	12.6095	-0.56	-4.26	12.5	13.8	12.2	10015
1736897700	13.17	0.36	2.81	12.5	13.17	11.7	1304
1736811300	12.81	0.71	5.87	11.97	12.96	11.63	6152
1736552100	12.1	0.09	0.75	11.46	12.3	11.46	501
1736379300	12.01	-0.1	-0.83	12	12.09	11.9	6053
1736292900	12.11	0.42	3.59	11.69	12.5	11.69	6220
1736206500	11.69	0	0.00	11.69	11.69	11.69	0
1735947300	11.69	0	0.00	11.69	11.69	11.69	0
1735860900	11.69	0	0.00	11.69	11.69	11.69	0
1735688100	11.69	0	0.00	11.69	11.69	11.69	0
1735601700	11.69	0	0.00	11.69	11.69	11.69	0
1735342500	11.69	0	0.00	11.69	11.69	11.69	0
1735256100	11.69	0	0.00	11.69	11.69	11.69	0
1735077840	11.69	0	0.00	11.69	11.69	11.69	0
1734996900	11.69	0	0.00	11.69	11.69	11.69	0
1734737700	11.69	0	0.00	11.69	11.69	11.69	0
1734651300	11.69	0	0.00	11.69	11.69	11.69	0
1734564900	11.69	0	0.00	11.69	11.69	11.69	0
1734478500	11.69	0	0.00	11.69	11.69	11.69	0
1734392100	11.69	0	0.00	11.69	11.69	11.69	0
1734132900	11.69	0	0.00	11.69	11.69	11.69	0
1734046500	11.69	0	0.00	11.69	11.69	11.69	0
1733960100	11.69	0	0.00	11.69	11.69	11.69	0
1733873700	11.69	0	0.00	11.69	11.69	11.69	0
1733787300	11.69	0	0.00	11.69	11.69	11.69	0
1733528100	11.69	0	0.00	11.69	11.69	11.69	0
1733441700	11.69	0	0.00	11.69	11.69	11.69	0
1733355300	11.69	0	0.00	11.69	11.69	11.69	0
1733268900	11.69	0	0.00	11.69	11.69	11.69	2
1733182500	11.69	0	0.00	11.69	11.69	11.69	0
1732917840	11.69	0	0.00	11.69	11.69	11.69	0
1732750500	11.69	0	0.00	11.69	11.69	11.69	0
1732664100	11.69	0	0.00	11.69	11.69	11.69	0
1732577700	11.69	0	0.00	11.69	11.69	11.69	0
1732318500	11.69	0	0.00	11.69	11.69	11.69	0
1732232100	11.69	0	0.00	11.69	11.69	11.69	0
1732145700	11.69	0	0.00	11.69	11.69	11.69	0
1732059300	11.69	0	0.00	11.69	11.69	11.69	0
1731972900	11.69	0	0.00	11.69	11.69	11.69	0
1731713700	11.69	0	0.00	11.69	11.69	11.69	0
1731627300	11.69	0	0.00	11.69	11.69	11.69	0
1731540900	11.69	0	0.00	11.69	11.69	11.69	0
1731454500	11.69	0	0.00	11.69	11.69	11.69	0
1731368100	11.69	0	0.00	11.69	11.69	11.69	0
1731108900	11.69	0	0.00	11.69	11.69	11.69	0
1731022500	11.69	0	0.00	11.69	11.69	11.69	0
1730936100	11.69	0	0.00	11.69	11.69	11.69	0
1730849700	11.69	0	0.00	11.69	11.69	11.69	0
1730763300	11.69	0	0.00	11.69	11.69	11.69	0
1730500500	11.69	0	0.00	11.69	11.69	11.69	0
1730414100	11.69	0	0.00	11.69	11.69	11.69	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CSLM Acquisition Corporation (CSLMU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CSLM Acquisition Corporation (CSLMU) Histórico

CSLM Acquisition Corporation (CSLMU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios