Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732577700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 6 |
| 1732318500 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732232100 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732145700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732059300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731972900 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731713700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731627300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731540900 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731454500 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731368100 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731108900 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731022500 | 0.0675 | 0 | 0.00 | 0.074 | 0.074 | 0.0675 | 155 |
| 1730936100 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1730849700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1730763300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1730500500 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1730414100 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1730327700 | 0.0675 | -0.0425 | -38.64 | 0.09 | 0.094 | 0.0675 | 35691 |
| 1730241300 | 0.11 | 0 | 0.00 | 0.099 | 0.11 | 0.099 | 20 |
| 1730154900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729895700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729809300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729722900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729636500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729550100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729290900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729204500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729118100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729031700 | 0.11 | -0.029 | -20.86 | 0.1 | 0.1121 | 0.1 | 46602 |
| 1728945300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728686100 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 40 |
| 1728599700 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728513300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728426900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728340500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728081300 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1727994900 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1727908500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1727822100 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1727735700 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1727476500 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1727390100 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1727303700 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1727217300 | 0.139 | 0.034 | 32.38 | 0.128 | 0.139 | 0.1 | 2300 |
| 1727130900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726871700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726785300 | 0.105 | 0.004 | 3.96 | 0.105 | 0.105 | 0.085 | 6025 |
| 1726698900 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1726612500 | 0.101 | -0.009 | -8.18 | 0.1372 | 0.1372 | 0.101 | 113021 |
| 1726526100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726266900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 1309 |
| 1726180500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 200 |
| 1726094100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726007700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725921300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725662100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725575700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725489300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725402900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725057300 | 0.1 | 0 | 0.00 | 0.10314 | 0.10314 | 0.1 | 7900 |
| 1724970900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724884500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724798100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 225000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
