Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.49450549451 | 1.82 | 1.9275 | 1.72 | 181033 | 1.79691316 | CS |
| 4 | 0.01 | 0.584795321637 | 1.71 | 1.95 | 1.54 | 310988 | 1.75760635 | CS |
| 12 | -0.16 | -8.51063829787 | 1.88 | 2.33 | 1.5 | 481839 | 1.84643849 | CS |
| 26 | 0.37 | 27.4074074074 | 1.35 | 3.37 | 1.3 | 588262 | 2.12815031 | CS |
| 52 | 0.45 | 35.4330708661 | 1.27 | 3.37 | 0.2 | 1253096 | 1.40723639 | CS |
| 156 | -0.58 | -25.2173913043 | 2.3 | 9.4 | 0.2 | 433262 | 1.45981712 | CS |
| 260 | -0.58 | -25.2173913043 | 2.3 | 9.4 | 0.2 | 299583 | 1.45981712 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.72 | -0.08 | -4.44 | 1.77 | 1.799 | 1.72 | 156711 |
| 1738712100 | 1.8 | 0.02 | 1.12 | 1.82 | 1.82 | 1.74 | 159052 |
| 1738625700 | 1.78 | -0.05 | -2.73 | 1.8 | 1.869 | 1.78 | 198345 |
| 1738366500 | 1.83 | -0.01 | -0.54 | 1.9275 | 1.9275 | 1.83 | 193251 |
| 1738280100 | 1.84 | 0.03 | 1.66 | 1.82 | 1.905 | 1.82 | 197804 |
| 1738193700 | 1.81 | 0 | 0.00 | 1.82 | 1.84 | 1.78 | 137384 |
| 1738107300 | 1.81 | 0.03 | 1.69 | 1.74 | 1.86 | 1.73 | 206975 |
| 1738020900 | 1.78 | -0.05 | -2.73 | 1.83 | 1.87 | 1.6701 | 397252 |
| 1737761700 | 1.83 | -0.05 | -2.66 | 1.95 | 1.95 | 1.78 | 466772 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | 0.03 | 1.62 | 1.9 | 1.9 | 1.8 | 544307 |
| 1737502500 | 1.85 | 0.24 | 14.91 | 1.54 | 1.86 | 1.54 | 775121 |
| 1737156900 | 1.61 | -0.04 | -2.42 | 1.6399999 | 1.7 | 1.6 | 205443 |
| 1737070500 | 1.65 | 0.04 | 2.48 | 1.62 | 1.68 | 1.5801 | 245477 |
| 1736984100 | 1.61 | 0.02 | 1.26 | 1.67 | 1.67 | 1.59 | 173111 |
| 1736897700 | 1.59 | 0 | 0.00 | 1.66 | 1.68 | 1.585 | 461241 |
| 1736811300 | 1.59 | -0.13 | -7.56 | 1.65 | 1.68 | 1.56 | 354178 |
| 1736552100 | 1.72 | -0.06 | -3.10 | 1.71 | 1.78 | 1.6908 | 414379 |
| 1736379300 | 1.775 | -0.14 | -7.07 | 1.95 | 1.95 | 1.71 | 574780 |
| 1736292900 | 1.91 | 0.06 | 3.24 | 1.88 | 2 | 1.768 | 810176 |
| 1736206500 | 1.85 | -0.02 | -1.07 | 1.9 | 1.9 | 1.81 | 197351 |
| 1735947300 | 1.87 | -0.02 | -1.06 | 1.9 | 1.9 | 1.81 | 301199 |
| 1735860900 | 1.89 | 0.1 | 5.59 | 1.8 | 1.89 | 1.77 | 252749 |
| 1735688100 | 1.79 | 0.05 | 2.87 | 1.75 | 1.85 | 1.73 | 455724 |
| 1735601700 | 1.74 | -0.07 | -3.87 | 1.75 | 1.765 | 1.65 | 343473 |
| 1735342500 | 1.81 | -0.04 | -2.16 | 1.86 | 1.875 | 1.73 | 293398 |
| 1735256100 | 1.85 | 0.04 | 2.21 | 1.8 | 1.88 | 1.75 | 389776 |
| 1735077840 | 1.81 | 0.12 | 6.78 | 1.68 | 1.84 | 1.68 | 228691 |
| 1734996900 | 1.695 | 0.16 | 10.06 | 1.54 | 1.72 | 1.5 | 522706 |
| 1734737700 | 1.54 | 0 | 0.00 | 1.57 | 1.65 | 1.52 | 1083563 |
| 1734651300 | 1.54 | 0.03 | 1.99 | 1.55 | 1.6 | 1.5149999 | 370175 |
| 1734564900 | 1.51 | -0.12 | -7.36 | 1.6299999 | 1.74 | 1.51 | 534611 |
| 1734478500 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.67 | 1.54 | 481598 |
| 1734392100 | 1.66 | -0.05 | -2.92 | 1.71 | 1.76 | 1.66 | 565618 |
| 1734132900 | 1.71 | 0 | 0.00 | 1.72 | 1.73 | 1.66 | 283783 |
| 1734046500 | 1.71 | -0.03 | -1.72 | 1.72 | 1.77 | 1.69 | 273187 |
| 1733960100 | 1.74 | -0.04 | -2.25 | 1.78 | 1.85 | 1.7109 | 191570 |
| 1733873700 | 1.78 | -0.05 | -2.73 | 1.82 | 1.85 | 1.763 | 176386 |
| 1733787300 | 1.83 | 0.08 | 4.57 | 1.76 | 1.87 | 1.74 | 619206 |
| 1733528100 | 1.75 | -0.04 | -2.23 | 1.82 | 1.82 | 1.72 | 502218 |
| 1733441700 | 1.79 | -0.13 | -6.77 | 1.9 | 1.99 | 1.715 | 1303476 |
| 1733355300 | 1.92 | -0.08 | -4.00 | 1.99 | 2.0299999 | 1.89 | 536112 |
| 1733268900 | 2 | 0 | 0.00 | 2 | 2.005 | 1.925 | 233106 |
| 1733182500 | 2 | -0.01 | -0.50 | 2.05 | 2.065 | 1.91 | 525499 |
| 1732917840 | 2.0099999 | -0.01 | -0.50 | 2.05 | 2.08 | 1.97 | 361511 |
| 1732750500 | 2.02 | 0.21 | 11.60 | 1.8 | 2.07 | 1.8 | 1037405 |
| 1732664100 | 1.81 | -0.04 | -2.16 | 1.86 | 1.89 | 1.8 | 361879 |
| 1732577700 | 1.85 | -0.09 | -4.64 | 1.95 | 2.0099999 | 1.825 | 757848 |
| 1732318500 | 1.94 | 0 | 0.00 | 1.95 | 1.99 | 1.91 | 241809 |
| 1732232100 | 1.94 | -0.07 | -3.48 | 1.94 | 2.0399 | 1.88 | 683819 |
| 1732145700 | 2.0099999 | 0.06 | 3.08 | 1.94 | 2.075 | 1.84 | 594216 |
| 1732059300 | 1.95 | 0.01 | 0.52 | 1.91 | 2.035 | 1.87 | 405459 |
| 1731972900 | 1.94 | -0.02 | -1.02 | 1.96 | 2.04 | 1.81 | 1016465 |
| 1731713700 | 1.96 | -0.28 | -12.50 | 2.27 | 2.27 | 1.91 | 1485186 |
| 1731627300 | 2.24 | 0.39 | 21.08 | 1.88 | 2.33 | 1.77 | 1976782 |
| 1731540900 | 1.85 | 0.12 | 6.94 | 1.78 | 1.93 | 1.755 | 1161726 |
| 1731454500 | 1.73 | -0.13 | -6.99 | 1.82 | 1.88 | 1.7 | 973689 |
| 1731368100 | 1.86 | -0.08 | -4.12 | 1.92 | 1.95 | 1.83 | 543412 |
| 1731108900 | 1.94 | -0.11 | -5.37 | 2.04 | 2.14 | 1.92 | 727340 |
| 1731022500 | 2.05 | -0.02 | -0.97 | 2.08 | 2.14 | 2.05 | 272195 |
| 1730936100 | 2.07 | -0.21 | -9.21 | 2.25 | 2.25 | 2.0099999 | 748650 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
