ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

357,51
6,00
(1,71%)
No fechamento: 28 Janeiro 6:00PM
357,51
0,41
( 0,11% )
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-37.8-9.56211580785395.31401.02346.9726132779369.88608321CS
41.510.424157303371356401.02346.9726103968368.82443625CS
12-8.09-2.21280087527365.6436.5346.9601100508390.40897708CS
2656.8718.916311868300.64436.5282.61153110357.77627624CS
52152.2274.1487651615205.29436.5204.5123194316.49012559CS
156247.32224.448679553110.19436.596.0380765232.03968931CS
260278.39351.8579373179.12436.550.1369979190.45495291CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738020900351.51-15.49-4.22360.14360.14346.9726176514
1737761700367-21.95-5.64381.23382.4365.32192698
1737675300388.9500.00388.95388.95388.950
1737588900388.95-7.91-1.99395.15396.3387.7271726
1737502500396.866.651.70395.31401.02395.3190176
1737156900390.214.871.26390.32393.35386.84125303
1737070500385.344.931.30380.8386.08378.478846
1736984100380.419.12.45379.83381.42374.65592413
1736897700371.315.471.50366.59373.481361.57181748
1736811300365.843.741.03356366.27353.83133243
1736552100362.11.260.35353.41363.715353.41107433
1736379300360.843.571.00356.48361.4876352.3492598
1736292900357.270.850.24357.86359.69348.34110733
1736206500356.42-1.69-0.47358.07361.83355.578361090
1735947300358.116.591.87353.8358.62352.1752236
1735860900351.52-1.28-0.36354.65358.66347.450148175
1735688100352.8-1.18-0.33356357.25350.903148559
1735601700353.975-3.46-0.97355.78356.83346.960147704
1735342500357.43-6.24-1.72360.58360.915352.23570356
1735256100363.673.370.94359.23364.5356.2767073
1735077840360.32.940.82357.18360.62357.0825997
1734996900357.36-1.05-0.29358.09359.53352.13103831
1734737700358.41-0.49-0.14350.8364.33348.295228510
1734651300358.9-1.91-0.53367.5373.465356.73114496
1734564900360.81-18.93-4.98381.5384.71360.22128137
1734478500379.74-9.43-2.42385.24385.995373.8801165878
1734392100389.170.490.13387.15394.24386.7675560
1734132900388.68-4.12-1.05393.13395.867386.5486330
1734046500392.8-7.54-1.88398.63400.94392.03123029
1733960100400.34-0.61-0.15402.8406.9399.21104742
1733873700400.952.540.64397.74406.095394.6193242
1733787300398.41-17.36-4.18418.48419.27396.795100802
1733528100415.775.831.42414.17417.1409.472128
1733441700409.94-5.26-1.27413.4414.3599408.0663419
1733355300415.2-4.19-1.00419.56423.88409.5699851
1733268900419.392.980.72414.91425.12413.500163746
1733182500416.41-5.98-1.42422.69425.1587412.42112069
1732917840422.395.161.24421.12425.49421.1244165
1732750500417.23-6.35-1.50426.75427.81413.244482157
1732664100423.58-8.43-1.95430430.84422.64110597
1732577700432.015.351.25427.51436.5427.16130000
1732318500426.66112.65418.16427.19415.28161931
1732232100415.663.630.88412.84420.4410.1583889
1732145700412.03-4.45-1.07417.99419.48410.6187057
1732059300416.486.721.64403.94417.965403.9473914
1731972900409.765.781.43411.86413.0858403.1770157
1731713700403.98-3.81-0.93408.96408.96402.0260310
1731627300407.79-6.76-1.63413.72420.29405.83573764
1731540900414.55-3.52-0.84422.35428.465413.6186256
1731454500418.07-4.93-1.17421.97427.8099415.83593622
17313681004232.950.70424.79425.14420.2162290
1731108900420.054.711.13417.09422.09412.01131013
1731022500415.3411.82.92413.26418.17404.83157429
1730936100403.5424.796.55397.98407.3425397.98154097
1730849700378.7514.64.01365.6379.93365.692984
1730763300364.155.71.59357.8365.09357.0363773
1730500500358.455.351.52356.78362.915356.78142879
1730414100353.1-6.99-1.94355.34361.04350.23145124
1730327700360.09-3.09-0.85367.3385356.39201850
1730241300363.18-2.76-0.75362.46363.3425360.21187312
1730154900365.94-1.11-0.30367.05370.45365.62114279