ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Community Trust Bancorp Inc

Community Trust Bancorp Inc (CTBI)

52,04
-0,05
(-0,10%)
Fechado 09 Março 5:00PM
52,04
0,06
(0,12%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.12-3.9143279172854.1655.1551.055983653.19448718CS
4-3.9775-7.1004596777856.017556.9651.054850354.40567146CS
12-5.9159-10.207588873657.955958.5148.836210653.7986752CS
263.968.2362728785448.0861.66546.315528553.96092361CS
5211.0927.081807081840.9561.66538.535283149.23189022CS
1569.6822.851746931142.3661.66532.684988243.54885532CS
26017.3650.057670126934.6861.66526.455033741.258472CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139050052.04-0.05-0.1051.7852.4351.2137607
174130410052.09-0.38-0.7251.5152.2951.0553149
174121770052.47-0.3-0.5753.11553.11552.1585998
174113130052.77-1.91-3.4953.73554.1852.7658619
174104490054.680.090.1654.38555.1554.1848519
174078570054.590.591.0954.1654.6653.95552894
1740699300540.290.5453.5154.2153.2634597
174061290053.71-0.32-0.5954.0654.453.1139247
174052650054.030.40.7554.0154.5353.8247163
174044010053.63-0.25-0.4654.2854.3253.5851889
174018090053.88-1.35-2.4455.7655.7853.81550010
174009450055.23-0.18-0.3255.1555.3554.1449429
174000810055.41-0.12-0.2254.9555.6154.7526534
173992170055.530.030.0555.1255.7854.960134646
173957610055.5-0.18-0.3255.9856.9655.327544
173948970055.680.571.0355.4655.7254.9847071
173940330055.11-1.77-3.1156.0456.0455.1150138
173931690056.881.32.3455.3556.8854.95553504
173923050055.580.110.2055.5755.89554.7455159
173897130055.47-1.15-2.0356.017556.0554.93555439
173888490056.620.591.0556.356.6855.947575534
173879850056.031.122.045556.0354.574406
173871210054.911.983.7453.3654.9153.36107682
173862570052.93-0.58-1.0852.3353.451.7685874
173836650053.51-0.21-0.3953.7254.3253.383316
173828010053.72-0.4-0.7454.6254.7853.3479415
173819370054.120.591.1053.2554.40553.0968765
173810730053.53-0.75-1.3854.0754.58553.14588462
173802090054.280.450.8453.775552.9573459
173776170053.830.541.0152.653.8952.642369
173767530053.2900.0053.2953.2953.290
173758890053.29-0.78-1.4453.8253.952.914971247
173750250054.070.270.5054.255553.9467879
173715690053.80.681.2853.7553.9352.8762574
173707050053.12-0.87-1.6153.7753.9152.4973942
173698410053.991.222.3154.1554.3152.5788800
173689770052.771.723.3751.4252.7951.2379218
173681130051.051.332.6749.3151.2249.3185522
173655210049.72-1.39-2.7250.650.648.83121234
173637930051.110.250.4950.4651.3250.4372620
173629290050.86-0.78-1.5151.5251.80550.6493870
173620650051.64-0.6-1.1552.22552.851.6158825
173594730052.240.290.5652.14552.351.1361051
173586090051.95-1.08-2.0453.3853.95251.9250586
173568810053.03-0.19-0.3653.5953.7552.65647891
173560170053.22-0.35-0.6553.553.909952.75129840
173534250053.57-0.85-1.5654.4554.6353.0727959
173525610054.42-0.15-0.2754.1654.6953.9221054
173507784054.570.380.7054.1654.5753.9421256
173499690054.19-0.2-0.3754.4554.6553.8930625
173473770054.390.460.8554.4254.9154.18101078
173465130053.93-0.25-0.4656.7756.7753.5745648
173456490054.18-3.39-5.8957.58557.90553.9283419
173447850057.57-0.79-1.3558.1558.5157.05559864
173439210058.360.570.9957.2958.3657.211847708
173413290057.79-0.6-1.0357.955957.955957.0249199
173404650058.39-0.7-1.1859.3859.3857.9545744
173396010059.090.40.6858.3959.5958.08116022
173387370058.690.781.3557.659.2257.5643787
173378730057.91-0.49-0.8458.7258.859957.9141480

Seu Histórico Recente

Delayed Upgrade Clock