Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14 |
| 1741044900 | 0.025 | 0.0001001 | 0.40 | 0.02036 | 0.025 | 0.02036 | 61091 |
| 1740785700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740699300 | 0.0248999 | 0.0035999 | 16.90 | 0.025 | 0.025 | 0.0214999 | 4153 |
| 1740612900 | 0.0213 | -0.0157 | -42.43 | 0.0257 | 0.0257 | 0.021 | 30649 |
| 1740526500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1740440100 | 0.037 | 0.0002 | 0.54 | 0.035 | 0.0445 | 0.0256 | 11008 |
| 1740180900 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740094500 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740008100 | 0.0368 | 0.0003 | 0.82 | 0.0365 | 0.0368 | 0.0365 | 1448 |
| 1739921700 | 0.0365 | 0 | 0.00 | 0.0253 | 0.0365 | 0.0253 | 2 |
| 1739576100 | 0.0365 | 0.0136 | 59.39 | 0.0299 | 0.0415 | 0.0299 | 4385 |
| 1739489700 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1739403300 | 0.0229 | -0.006498 | -22.10 | 0.0229 | 0.0229 | 0.0229 | 110 |
| 1739316900 | 0.029398 | -0.013002 | -30.67 | 0.0228 | 0.0295 | 0.0228 | 472 |
| 1739230500 | 0.0424 | 0.0058 | 15.85 | 0.0461 | 0.0463999 | 0.0381 | 8227 |
| 1738971300 | 0.0366 | 0.0159 | 76.81 | 0.0462 | 0.048 | 0.0366 | 2656 |
| 1738884900 | 0.0207 | -0.0047 | -18.50 | 0.025 | 0.025 | 0.0207 | 2075 |
| 1738798500 | 0.0254 | 0.0004 | 1.60 | 0.0343 | 0.04 | 0.0254 | 10316 |
| 1738712100 | 0.025 | -0.0097 | -27.95 | 0.0252 | 0.0252 | 0.025 | 436 |
| 1738625700 | 0.0347 | 0.0087 | 33.46 | 0.0347 | 0.0347 | 0.0347 | 3500 |
| 1738366500 | 0.026 | 0 | 0.00 | 0.0258 | 0.026 | 0.0258 | 47 |
| 1738280100 | 0.026 | -0.0095 | -26.76 | 0.0358 | 0.0358 | 0.025 | 6060 |
| 1738193700 | 0.0354999 | 0.0027999 | 8.56 | 0.0446 | 0.045 | 0.0354999 | 10756 |
| 1738107300 | 0.0327 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0327 | 35 |
| 1738020900 | 0.0327 | 0.0002 | 0.62 | 0.0325999 | 0.052 | 0.0325999 | 3275 |
| 1737761700 | 0.0325 | 0.0001 | 0.31 | 0.0323 | 0.034 | 0.0323 | 1295 |
| 1737675300 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1737588900 | 0.0324 | 0.0004 | 1.25 | 0.0400999 | 0.054 | 0.0323 | 22783 |
| 1737502500 | 0.032 | -0.013 | -28.89 | 0.0405 | 0.0405 | 0.032 | 385 |
| 1737156900 | 0.045 | 0.0013 | 2.97 | 0.035 | 0.052 | 0.034188 | 34864 |
| 1737070500 | 0.0437 | 0.0003 | 0.69 | 0.0436 | 0.055 | 0.0436 | 2051 |
| 1736984100 | 0.0434 | 0.0002 | 0.46 | 0.0552 | 0.0557 | 0.0434 | 10866 |
| 1736897700 | 0.0432 | -0.0068 | -13.60 | 0.0587 | 0.0587 | 0.0419 | 15365 |
| 1736811300 | 0.05 | 0.0093 | 22.85 | 0.0594 | 0.0594 | 0.0404 | 6622 |
| 1736552100 | 0.0407 | -0.0137 | -25.18 | 0.055 | 0.05765 | 0.04 | 67218 |
| 1736379300 | 0.0544 | -0.0006 | -1.09 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1736292900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736206500 | 0.055 | 0.009 | 19.57 | 0.046 | 0.055 | 0.046 | 3481 |
| 1735947300 | 0.046 | -0.0025 | -5.15 | 0.0509999 | 0.0699 | 0.046 | 46512 |
| 1735860900 | 0.0485 | 0.0085 | 21.25 | 0.2084959 | 0.2084959 | 0.0454 | 220500 |
| 1735688100 | 0.04 | 0 | 0.00 | 0.0421 | 0.0421 | 0.04 | 101 |
| 1735601700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735342500 | 0.04 | 0 | 0.00 | 0.0687 | 0.0687 | 0.04 | 14 |
| 1735256100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1735077840 | 0.04 | -0.0052 | -11.50 | 0.0451 | 0.0451 | 0.04 | 1130 |
| 1734996900 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1734737700 | 0.0452 | -0.0298 | -39.73 | 0.0742 | 0.086251 | 0.025 | 262897 |
| 1734651300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734564900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734478500 | 0.075 | 0.0271 | 56.58 | 0.025 | 0.0758009 | 0.018 | 31118 |
| 1734392100 | 0.0479 | 0 | 0.00 | 0.025 | 0.0479 | 0.025 | 649 |
| 1734132900 | 0.0479 | 0.0229 | 91.60 | 0.0476 | 0.048 | 0.0476 | 1901 |
| 1734046500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733960100 | 0.025 | 0.0081001 | 47.93 | 0.017 | 0.0634 | 0.017 | 3901 |
| 1733873700 | 0.0168999 | -0.0256 | -60.24 | 0.04 | 0.04 | 0.0162 | 34219 |
| 1733787300 | 0.0425 | 0.002 | 4.94 | 0.0502 | 0.0502 | 0.0425 | 1301 |
| 1733528100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733441700 | 0.0405 | -0.0105 | -20.59 | 0.059501 | 0.059501 | 0.0405 | 2024 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
