Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.66666666667 | 2.4 | 2.84 | 2.33 | 64457 | 2.46915739 | CS |
| 4 | -0.16 | -6.15384615385 | 2.6 | 2.92 | 2.33 | 52002 | 2.56692696 | CS |
| 12 | -0.36 | -12.8571428571 | 2.8 | 3.15 | 2.33 | 49600 | 2.71538574 | CS |
| 26 | -2.01 | -45.1685393258 | 4.45 | 4.48 | 2.33 | 54729 | 3.34787357 | CS |
| 52 | -1.76 | -41.9047619048 | 4.2 | 5.49 | 2.33 | 79801 | 3.80616976 | CS |
| 156 | -15.56 | -86.4444444444 | 18 | 24.5 | 2.33 | 609519 | 11.74605615 | CS |
| 260 | -68.85 | -96.5773600786 | 71.29 | 195 | 2.33 | 15404553 | 58.23630681 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 2.44 | 0.03 | 1.24 | 2.4537 | 2.47 | 2.39 | 32964 |
| 1741646100 | 2.41 | -0.18 | -6.95 | 2.6 | 2.6165 | 2.3663 | 97488 |
| 1741390500 | 2.59 | 0.15 | 6.15 | 2.42 | 2.84 | 2.39 | 106191 |
| 1741304100 | 2.44 | 0.06 | 2.52 | 2.3687999 | 2.44 | 2.3422 | 22601 |
| 1741217700 | 2.38 | 0 | 0.00 | 2.3849999 | 2.44 | 2.33 | 59474 |
| 1741131300 | 2.38 | -0.09 | -3.64 | 2.45 | 2.4663 | 2.35 | 28936 |
| 1741044900 | 2.47 | 0.05 | 2.07 | 2.44 | 2.61 | 2.38 | 83599 |
| 1740785700 | 2.42 | -0.06 | -2.42 | 2.5 | 2.501 | 2.3516 | 62570 |
| 1740699300 | 2.48 | -0.02 | -0.80 | 2.5099999 | 2.59 | 2.4502 | 38853 |
| 1740612900 | 2.5 | -0.01 | -0.40 | 2.57 | 2.59 | 2.4509 | 23822 |
| 1740526500 | 2.5099999 | -0.07 | -2.71 | 2.54 | 2.58 | 2.5099999 | 24562 |
| 1740440100 | 2.58 | -0.01 | -0.39 | 2.6349999 | 2.6495 | 2.55 | 41872 |
| 1740180900 | 2.59 | -0.13 | -4.78 | 2.73 | 2.73 | 2.59 | 43502 |
| 1740094500 | 2.72 | -0.1 | -3.55 | 2.7599999 | 2.8384 | 2.7 | 21724 |
| 1740008100 | 2.82 | 0.15 | 5.42 | 2.72 | 2.92 | 2.7 | 183455 |
| 1739921700 | 2.675 | 0.01 | 0.46 | 2.7111 | 2.72 | 2.6262 | 30223 |
| 1739576100 | 2.6628 | 0 | 0.11 | 2.69 | 2.72 | 2.625 | 19985 |
| 1739489700 | 2.66 | 0.03 | 1.14 | 2.63 | 2.7 | 2.6 | 27566 |
| 1739403300 | 2.63 | 0.02 | 0.76 | 2.6 | 2.65 | 2.5299999 | 19721 |
| 1739316900 | 2.6101 | -0.03 | -1.13 | 2.6 | 2.63 | 2.58 | 28907 |
| 1739230500 | 2.64 | -0.03 | -1.12 | 2.65 | 2.695 | 2.62 | 38177 |
| 1738971300 | 2.67 | -0.01 | -0.37 | 2.678 | 2.75 | 2.66 | 27336 |
| 1738884900 | 2.68 | 0.03 | 0.97 | 2.69 | 2.7274 | 2.67 | 15957 |
| 1738798500 | 2.6542 | 0.01 | 0.35 | 2.69 | 2.69 | 2.6027 | 18062 |
| 1738712100 | 2.645 | 0 | 0.19 | 2.625 | 2.73 | 2.58 | 42082 |
| 1738625700 | 2.64 | 0.01 | 0.38 | 2.5099999 | 2.64 | 2.5 | 58768 |
| 1738366500 | 2.63 | -0.06 | -2.23 | 2.69 | 2.69 | 2.63 | 33176 |
| 1738280100 | 2.69 | 0.01 | 0.37 | 2.68 | 2.7 | 2.653 | 14176 |
| 1738193700 | 2.68 | 0.01 | 0.37 | 2.67 | 2.73 | 2.66 | 23571 |
| 1738107300 | 2.67 | 0.02 | 0.56 | 2.66 | 2.71 | 2.66 | 17823 |
| 1738020900 | 2.6549999 | -0.1 | -3.45 | 2.75 | 2.7599999 | 2.65 | 36876 |
| 1737761700 | 2.75 | -0.01 | -0.36 | 2.75 | 2.77 | 2.713079 | 19939 |
| 1737675300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1737588900 | 2.7599999 | -0.04 | -1.43 | 2.7799999 | 2.8 | 2.75 | 22507 |
| 1737502500 | 2.8 | 0.05 | 1.82 | 2.8 | 2.82 | 2.72 | 62815 |
| 1737156900 | 2.75 | -0.06 | -2.14 | 2.81 | 2.847 | 2.75 | 32358 |
| 1737070500 | 2.81 | -0.05 | -1.75 | 2.84 | 2.86 | 2.77 | 14859 |
| 1736984100 | 2.86 | 0.12 | 4.38 | 2.7799999 | 2.8746999 | 2.7469 | 52668 |
| 1736897700 | 2.74 | -0.03 | -1.13 | 2.77 | 2.7799999 | 2.7118 | 25923 |
| 1736811300 | 2.771219 | 0.01 | 0.41 | 2.7599999 | 2.85 | 2.735 | 64105 |
| 1736552100 | 2.7599999 | 0.04 | 1.47 | 2.77 | 2.81 | 2.71 | 55162 |
| 1736379300 | 2.72 | -0.07 | -2.51 | 2.79 | 2.79 | 2.7 | 44292 |
| 1736292900 | 2.79 | -0.13 | -4.45 | 2.92 | 2.96 | 2.7799999 | 75348 |
| 1736206500 | 2.92 | 0.06 | 2.10 | 2.864 | 2.9558 | 2.849 | 73665 |
| 1735947300 | 2.86 | 0 | 0.00 | 2.8545 | 2.8767 | 2.77 | 59564 |
| 1735860900 | 2.86 | 0.11 | 4.00 | 2.75 | 2.8793 | 2.75 | 75965 |
| 1735688100 | 2.75 | 0.02 | 0.73 | 2.7599999 | 2.804 | 2.67 | 82379 |
| 1735601700 | 2.73 | -0.15 | -5.21 | 2.8584 | 2.86 | 2.71 | 72849 |
| 1735342500 | 2.88 | -0.03 | -1.03 | 2.9246 | 2.9246 | 2.8504 | 40980 |
| 1735256100 | 2.91 | 0.05 | 1.75 | 2.82 | 2.98 | 2.82 | 49890 |
| 1735077840 | 2.86 | 0.02 | 0.70 | 2.81 | 2.8999 | 2.81 | 27833 |
| 1734996900 | 2.84 | -0.01 | -0.35 | 2.837 | 2.87 | 2.7999 | 49916 |
| 1734737700 | 2.85 | -0.08 | -2.73 | 2.96 | 2.97 | 2.8206 | 63337 |
| 1734651300 | 2.93 | -0.11 | -3.62 | 2.942 | 2.9998 | 2.87 | 55935 |
| 1734564900 | 3.04 | 0.25 | 8.96 | 2.84 | 3.15 | 2.81 | 149437 |
| 1734478500 | 2.79 | -0.15 | -4.94 | 2.93 | 2.93 | 2.7700999 | 84735 |
| 1734392100 | 2.935 | -0.12 | -3.77 | 2.99 | 3 | 2.93 | 139514 |
| 1734132900 | 3.05 | -0.28 | -8.41 | 3.3 | 3.32 | 2.83 | 198109 |
| 1734046500 | 3.33 | -0.05 | -1.48 | 3.365 | 3.45 | 3.32 | 83028 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
