ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

75,68
0,12
(0,16%)
Fechado 20 Julho 5:00PM
75,97
0,29
(0,38%)
Após o horário de negociação: 6:29PM

Cognizant Technology Solutions Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0019,3022,600,0020,950,000,00 %00-
60,0014,4017,500,0015,950,000,00 %00-
65,009,9012,6012,7011,250,000,00 %05-
67,507,3010,400,008,850,000,00 %00-
70,005,107,806,356,450,000,00 %02-
72,504,505,204,904,851,0025,64 %12218/07/2025
75,003,003,303,003,15-0,10-3,23 %232.49918/07/2025
77,501,852,052,001,950,158,11 %551.09118/07/2025
80,001,051,201,101,1250,054,76 %1081.04718/07/2025
82,500,500,650,550,5750,0817,02 %5014718/07/2025
85,000,200,350,250,2750,000,00 %1011618/07/2025
87,500,000,200,700,700,000,00 %018-
90,000,001,550,150,150,000,00 %064-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,001,550,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,550,000,000,000,00 %00-
60,000,002,200,000,000,000,00 %00-
65,000,002,350,330,330,000,00 %01-
67,500,050,750,450,400,000,00 %02-
70,000,601,000,770,80-0,08-9,41 %24818/07/2025
72,501,251,601,351,425-0,40-22,86 %210518/07/2025
75,002,202,352,302,275-0,15-6,12 %672.71218/07/2025
77,503,503,703,593,60-0,41-10,25 %410318/07/2025
80,004,905,605,905,250,000,00 %0205-
82,506,008,903,807,450,000,00 %048-
85,007,6011,600,009,600,000,00 %00-
87,509,9013,900,0011,900,000,00 %00-
90,0012,4016,300,0014,350,000,00 %00-
95,0017,4021,3017,1519,35-0,000,00 %00-
100,0022,5026,300,0024,400,000,00 %00-
105,0027,3031,300,0029,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
capgain capgain 2 minutos atrás
Good morning, Larry.
Guido2 Guido2 2 minutos atrás
https://x.com/guidoperei/status/1946865031334760606?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FMCC
Guido2 Guido2 3 minutos atrás
https://x.com/guidoperei/status/1946865031334760606?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
SkeBallLarry SkeBallLarry 6 minutos atrás
Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings
SkeBallLarry SkeBallLarry 6 minutos atrás
Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings
SkeBallLarry SkeBallLarry 7 minutos atrás
Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings
SkeBallLarry SkeBallLarry 8 minutos atrás
Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings
fritz603 fritz603 10 minutos atrás
yes the commons will see a dilution. The dilution will be higher. I think 1:3; up to 1:30 is possible. In some cases the old commons got 3-5% of newco. Dilution is not my problem because i was paying less than par value (10 cents) and a dilution less than par value is not allowed. My and our problem
LEHNQ
halldorson halldorson 12 minutos atrás
Wallnut do you think uplisting is going to be possible without a reverse split?
RDGL
capgain capgain 12 minutos atrás
3 Biden Aides And Counting Plead The Fifth To Avoid Truth About Puppet Presidency

Former President Joe Biden was “sharp as a tack,” “as sharp as ever,” and the “best” version of himself “ever” while in office — until he wasn’t.

After months of claiming Biden was perfect
Ranb2khz Ranb2khz 13 minutos atrás
Listen to the Word of the Lord – Getty Girls, Keith & Kristyn Getty, Jordan Kauflin (Lyric Video)

[yt]n4SK2GR4OW8[/yt]

https://www.youtube.com/watch?v=n4SK2GR4OW8






frazier101 frazier101 13 minutos atrás
Just because he hasn't mentioned the Golden Dome does not mean the project is not moving forward. The US Northern Command (USNORTHCOM) has the lead in establishing the Golden Dome initiative and are very much moving forward in its development. 
IONQ
MysticUniverse87 MysticUniverse87 14 minutos atrás
[Corporation employs](https://bitly.cx/b2mu)
[Corporation employs](https://bitly.cx/cleeD)
[Corporation employs](https://bitly.cx/318Rq)
[Corporation employs](https://bitly.cx/sBX01)
[Corporation employs](https://bitly.cx/Oax1s)
[Corporation employs](https://bitly.
TrendTrade2016 TrendTrade2016 17 minutos atrás
Watch and learn dummy. Your otc bags are for life and your status quo job will never amount to anything.
LDI
TrendTrade2016 TrendTrade2016 21 minutos atrás
You sound like a bagholder, let me give you advice, don’t listen to pink panther he’s one of ihubs biggest clowns and has no clue about trading, he’s holds more bags than you, so you two should go on a date and tickle each other’s toes.
FUNR
Peter J Peter J 26 minutos atrás
I think everybody (naysayers and soothsayers) agrees on the following:

ssc has an extreme obsession with krombacher...

And the fact that it is (even beyond) extreme leads me to the conclusion that money is involved.

Only other option is that ssc is act
ERHE
TrendTrade2016 TrendTrade2016 26 minutos atrás
This is not the the bmxi board, you’re losing hard on that one. This Canadian monster was another of my favourite charts. You are are a loser, so stop pretending to be a winner, because clearly you’re not not.
ARSLF
MysticUniverse87 MysticUniverse87 31 minutos atrás
[Corporation employs](https://bitly.cx/b2mu)
[Corporation employs](https://bitly.cx/cleeD)
[Corporation employs](https://bitly.cx/318Rq)
[Corporation employs](https://bitly.cx/sBX01)
[Corporation employs](https://bitly.cx/Oax1s)
[Corporation employs](https://bitly.
LexTrader LexTrader 31 minutos atrás
I told you the hammer was going to come down
https://x.com/bennyjohnson/status/1946303064274571773
MysticUniverse87 MysticUniverse87 32 minutos atrás
[Corporation employs](https://bitly.cx/b2mu)
[Corporation employs](https://bitly.cx/cleeD)
[Corporation employs](https://bitly.cx/318Rq)
[Corporation employs](https://bitly.cx/sBX01)
[Corporation employs](https://bitly.cx/Oax1s)
[Corporation employs](https://bitly.
RDY2ROCK RDY2ROCK 32 minutos atrás
“The GENIUS Act is a huge step forward for stablecoins , forming the basis of on-chain payments for retail users in both highly developed and emerging markets.”

https://x.com/chainlink/status/1946654112948560145

https://x.com/WhiteHouse/status/1946600606593953946
TXTM
dennisdave dennisdave 36 minutos atrás
You restated my position and haven’t refuted it.
If you meant to disagree, you did not, you agreed with what I said
NWBO
Maddox Kushman Maddox Kushman 39 minutos atrás
I was replying to the people saying I was a fake account created to fud so I can short. Accidentally posted instead of reply to their comments
LWLG
4u2nv2 4u2nv2 40 minutos atrás
Let's ask the people that know how to buy a CE stock? Any MCIC update sure works out great for them. Let's find a brokerage to buy this stock. Someone sure knows one. I am checking on it asap. Here is what I expect - a formal welcome back to MCIC. I would like a card and a few people to speak on sta
MCIC

Seu Histórico Recente

Delayed Upgrade Clock