ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

79,14
-0,57
(-0,72%)
79,14
0,00
(0,00%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0022,6026,100,0024,350,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,0017,7021,1018,5019,400,000,00 %077-
62,5015,2018,6012,3016,900,000,00 %00-
65,000,000,0014,5014,500,000,00 %034-
67,500,000,0012,1012,100,000,00 %0173-
70,007,909,909,988,900,000,00 %05.767-
72,506,307,707,707,000,000,00 %0529-
75,000,000,005,315,310,000,00 %01.296-
77,501,302,752,252,025-0,85-27,42 %1272218/06/2025
80,000,000,000,740,740,000,00 %0650-
82,500,000,000,050,050,000,00 %02.093-
85,000,000,000,080,080,000,00 %03.164-
87,500,000,000,040,040,000,00 %0264-
90,000,000,000,080,080,000,00 %0467-
92,500,000,000,050,050,000,00 %0415-
95,000,002,150,250,250,000,00 %03.189-
97,500,000,000,740,740,000,00 %011-
100,000,000,000,100,100,000,00 %0779-
105,000,000,000,530,530,000,00 %0298-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,000,330,330,000,00 %0607-
57,500,002,150,290,290,000,00 %011-
60,000,000,000,500,500,000,00 %09.779-
62,500,002,150,720,720,000,00 %0474-
65,000,001,100,150,150,000,00 %02.523-
67,500,000,950,050,050,000,00 %03.291-
70,000,000,000,100,100,000,00 %05.736-
72,500,000,000,230,230,000,00 %0861-
75,000,000,000,260,260,000,00 %01.030-
77,500,251,000,310,6250,16106,67 %3759918/06/2025
80,000,000,001,551,550,000,00 %09.618-
82,500,000,003,403,400,000,00 %02.140-
85,004,206,605,265,40-1,84-25,92 %1.1101.47518/06/2025
87,506,409,907,768,15-1,84-19,17 %1.110118/06/2025
90,008,9012,3010,2010,60-0,000,00 %00-
92,5012,1014,908,8013,500,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,5016,5019,900,0018,200,000,00 %00-
100,0019,1022,4018,9020,75-0,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,46M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,2M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
boston127 boston127 5 minutos atrás
REE and gold/silver - not likely

Rare earth minerals can exist alongside gold and silver, though they don't typically occur in the same native metal form. Rare earth elements (REEs) are usually found in minerals where they are either a major or minor constituent, rather than as indivi
DTREF
Top Penny Top Penny 9 minutos atrás
Much going on now!!!
PSRU
JimmyTwoTimes JimmyTwoTimes 12 minutos atrás
Did Isiah update the One World Products website? Looks like he might have made the font larger in the investor relations section?
OWPC
GreenShoots GreenShoots 16 minutos atrás
Wow. There is now some much conjecture, people are really confused. Even the people on the inside have no idea what to think. Everybody is clueless. All just waiting for something to drop. Cover and come back or hold is the main question right now. It seems FNMA stock is holding its own range, but w
FNMA
Bob Mullet Bob Mullet 21 minutos atrás
Fantastic post. See ya next week. 
KBLB
Hanibal Hanibal 23 minutos atrás
Too bad that in the year 2025 Republicans and conservatives support the slave owning confederacy and its generals. You call it "heritage" and "southern pride"

Lincoln would be a Democrat today. Lol.
canthelpit canthelpit 30 minutos atrás
DTREF OZZ MAN ,,, bonus on top of 10billion ,,, let that sink in ,, like you would need a bonus,, our neighbors down the road 6 billion market and up to 37 a share and rising quick hearing $40-$50 soon to the neighbor,,, oh sheet love they neighbor ,, figures OZZ MAN tell us what y
DTREF
janice shell janice shell 31 minutos atrás
The ten healthiest foods. Start here:

https://x.com/AbrisGains/status/1935678781399630011

I like 'em all, except for the eggs...
blackhawks blackhawks 32 minutos atrás
The 9th U.S. Circuit Court of Appeals decided Thursday to leave troops in Los Angeles in the hands of the Trump administration while California’s objections are litigated in federal court, finding the president had broad — though not “unreviewable” — authority to deploy the military in American citi
arizona1 arizona1 35 minutos atrás
He's just so stupid.

'Just want to play football, man!' Soccer star unloads on 'weird' Trump meeting

What was supposed to be a routine White House visit for Italian soccer club Juventus turned into an uncomfortable political spectacle Wednesday, with Donald Trump trappi
skitahoe skitahoe 36 minutos atrás
QL, if we absolutely knew that by a specific date, say the beginning or end July we'd have an answer from the UK, I believe anticipation would take us to $.50 or more. The problem is, there are no such guarantees. Someone anywhere could tip off someone, word would get out and anticipation would gr
NWBO
Genz2 Genz2 39 minutos atrás
Per Google:

How common are EV fires compared to ICE fires? EV fires occur far less frequently than ICE fires. According to recent data, EVs experience about 25 fires per 100,000 vehicles, compared to 1,500 fires per 100,000 ICE vehicles annually.Jan 13, 2025
TSLA
JERSEYHAWG JERSEYHAWG 42 minutos atrás
One of my favorite shows as a kid Don't forget Sgt Schultz.
On another subject. This cant be over soon enough for me. It's way way to long overdue. 
Good to see you. 
LEHNQ
bluebird50 bluebird50 43 minutos atrás
Flexing on the flex!!! Perfect! 
I'm trying to dodge the shenanigans.... 
But it's fun to throw a reversal time to time....

Hope to visit soon in person! 😉

Got a voice message from a long time investor today and he mentioned a few things that has r
LEHNQ
blackhawks blackhawks 46 minutos atrás
If any of your misrepresentations of the Dems and your sweeping generalizations were accurate.....they're not.....then none of the following would be true. If your time is short, a majority of America, 59%, thinks Trump is for shit.

Trump’s approval sinks on 5 key issues, including ‘h
surfer44 surfer44 47 minutos atrás
June presentation.

https://pshipping.com/sites/default/files/2025-06/PSHG%20Presentation%20June%2018%2C%202025.pdf
PSHG
arizona1 arizona1 48 minutos atrás
You like polls. You LOVE polls.....you post about polls all the time. What do you think about this one?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:sbdnltkjqzeb5qshxmi7wu2i/bafkreihei2sytkkbpkeh2zx535gjo6vv3obhirxwn4v2mdtcvywweaqngq@jpeg
surfer44 surfer44 49 minutos atrás
June presentation.

https://pshipping.com/sites/default/files/2025-06/PSHG%20Presentation%20June%2018%2C%202025.pdf
PSHG

Seu Histórico Recente

Delayed Upgrade Clock