ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

75,68
0,12
(0,16%)
Fechado 19 Julho 5:00PM
75,97
0,29
(0,38%)
Após o horário de negociação: 6:29PM

Cognizant Technology Solutions Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0019,3022,600,0020,950,000,00 %00-
60,0014,4017,500,0015,950,000,00 %00-
65,009,9012,6012,7011,250,000,00 %05-
67,507,3010,400,008,850,000,00 %00-
70,005,107,806,356,450,000,00 %02-
72,504,505,204,904,851,0025,64 %12218/07/2025
75,003,003,303,003,15-0,10-3,23 %232.49918/07/2025
77,501,852,052,001,950,158,11 %551.09118/07/2025
80,001,051,201,101,1250,054,76 %1081.04718/07/2025
82,500,500,650,550,5750,0817,02 %5014718/07/2025
85,000,200,350,250,2750,000,00 %1011618/07/2025
87,500,000,200,700,700,000,00 %018-
90,000,001,550,150,150,000,00 %064-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,001,550,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,550,000,000,000,00 %00-
60,000,002,200,000,000,000,00 %00-
65,000,002,350,330,330,000,00 %01-
67,500,050,750,450,400,000,00 %02-
70,000,601,000,770,80-0,08-9,41 %24818/07/2025
72,501,251,601,351,425-0,40-22,86 %210518/07/2025
75,002,202,352,302,275-0,15-6,12 %672.71218/07/2025
77,503,503,703,593,60-0,41-10,25 %410318/07/2025
80,004,905,605,905,250,000,00 %0205-
82,506,008,903,807,450,000,00 %048-
85,007,6011,600,009,600,000,00 %00-
87,509,9013,900,0011,900,000,00 %00-
90,0012,4016,300,0014,350,000,00 %00-
95,0017,4021,3017,1519,35-0,000,00 %00-
100,0022,5026,300,0024,400,000,00 %00-
105,0027,3031,300,0029,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
JMD NY JMD NY 1 min atrás
Hello YoPro, do you remember when AmpliTech was posting cryogenic LNA's that they could not make.
https://d2f6h2rm95zg9t.cloudfront.net/99353527/Product_Guide_Cryogenic_Amplifiers_98082287.pdf
Here is the link to remind you. They say pHEMT designs to 40 GHz. Again these ARE NOT pHEMT d
AMPG
flptrnkng flptrnkng 3 minutos atrás
I think he's banking on a 1500 - 1 Reverse Split.

Possible, I guess.
AXXA
Fannie Heyyyyy Fannie Heyyyyy 4 minutos atrás
The media is focusing a lot on fico and vantage scoring, but nobody is talking about the GSE's monetization of their fin-tech infrastructure. Once this rolls out to all the big banks and anybody doing MBS, the GSE's will be adding billions to their bottom lines. Longterm, this will add many points
improving improving 4 minutos atrás
Yah, not to mention all those Neuro oncologists they fooled into co-authoring that JAMA article discussing landmark results, as well as all those patients they fooled into living longer. Always learn lots from you.
NWBO
RobotDroid RobotDroid 5 minutos atrás
There will be no ASM in 2025. They are mute cowards who dare not face SH.
ASM
stockwatcher1970 stockwatcher1970 5 minutos atrás
Well said!  Completely agree!  The research done by some of you guys is impressive, to say the least, and much appreciated!!!  Because of the research, I'm holding out hope this is still a hidden gem that will yield great rewards!!!  A very heartfelt thank you to all those who contribute!!!  Also, h
CRTG
RobotDroid RobotDroid 7 minutos atrás
More incorrect guesses. Yes, its the label holding things up. Wow.
NWBO
tbonaces80 tbonaces80 7 minutos atrás
I sense a joint agreement or merger with $bmnr. Toooooo obvious 
BMNR
dewophile dewophile 8 minutos atrás
This is bananas
Also reflects very poorly on Peter Marks. I mean safety issues can certainly pop up after approval, but he really went out on a limb and overruled his own reviewers on this one
Seminole Red Seminole Red 8 minutos atrás
Biggs Suggests Immunity for Biden Aides to Uncover Truth of Biden's Decline

July 18, 2025
Representative Andy Biggs (R-AZ) suggested extending immunity to several aides of former President Joe Biden to uncover the full extent of the coverup to hide Biden's mental incapacity dur
jog49 jog49 10 minutos atrás
You miss the point completely. The GSA made the assessment that the building was structurally unsound and must be repaired, not Powell. So, blaming him seems to be sort of lame since the blame should be placed on the same thing that has screwed us over for years....a boated, out of control governmen
FNMA
Sammy boy Sammy boy 10 minutos atrás
You mean the nursery rhymes, whale horn gatherings, $15 by strawberry season, Pinky’s pool hall gang doesn’t offer you benefits?

I think you need to curb your emotions and rethink this!

Have a good weekend buddy, maybe one day will meet.
FMCC
al44 al44 11 minutos atrás
We're about to find out if A LOT of people are above the law.

https://media.gettr.com/group8/getter/2025/07/19/13/39318621-2141-03c3-c516-f13cd7c97112/0a745f75d72b7b56f533739c7cf5f90c_768x0.jpg
ap17 ap17 11 minutos atrás
Market Cap has absolutely ZERO to do with price in crypto. 99.99999999999% of stock analysis does NOT apply to anything Crypto especially Charts and Farts. NOT EVEN CLOSE. What's the market cap of the USD? Defense Rests.
XRPUSD
Zorax Zorax 11 minutos atrás
Sometimes when people name their pet project before it becomes main stream, their first name doesn't always pan out.
Perplexity sounds like confusion now.
al44 al44 12 minutos atrás
Jaguar to Cut 500 Management Jobs as Sales Plunge 97.5 Percent After Disastrous Woke Rebrand

by Ben Kew Jul. 19, 2025 9:30 am


Jaguar Land Rover’s woke rebrand has backfired spectacularly, and sadly, its employees are now paying the price.

After re
gerry57 gerry57 12 minutos atrás
Thanks Leo
AVXL
rocioyogi rocioyogi 13 minutos atrás
Excellent excellent excellent find here's what I found. Probably the most valuable of the information contained in your reference.:Although most current Eliquis users are insured, the move helps both companies position themselves as proactive on affordability while potentially defending prescription
ELTP
MannSinger MannSinger 14 minutos atrás
Will listing on NYSE start option trading?

Listing without any solution to NWS, SPS, LP & warrants may give shorters upper hand.
Perhaps, Pulte is holding uplisting because of above reason.
NWS
flipper44 flipper44 14 minutos atrás
All the ridiculous reasons given or dreamt of for delay over the past five years or more.

It may sound naive, obvious or simple minded to say at this point, but if LP’s delays (foot dragging) were centered around arriving at ten year data, good faith long term investors were played.
FrostyEmpire44 FrostyEmpire44 15 minutos atrás
CNBC interview with VantageScore CEO;

https://www.youtube.com/watch?v=hmCQZ3dGNYA

Big take aways. VantageScore 4.0 captures more data than traditional FICO scores. So accuracy of credit score is better than traditional FICO. I realize FICO T is an upgrade to the trad
FNMA
MiamiGent MiamiGent 16 minutos atrás
Nice view..
https://x.com/AbbeyFare/status/1946394199697305640/photo/1
al44 al44 17 minutos atrás
High on Health: America’s Kids Are Getting Sicker

What makes children in the US so unhealthy?

by Kelli Ballard | Jul 19, 2025


As MAHA sweeps the nation, people are finding a renewed interest in their health. With so much focus on well-being, it’s
SSKILLZ1 SSKILLZ1 17 minutos atrás
Look at some point you just run out of talent, now I thought they were short to begin with. But after losing minter (The huge loss), Danny young, Max kranick, nunez (A significant loss because I think everyone expected him to be a key part of the bullpen), they are just waaaaaaaaaaaaaaaaaaaay too sh
Citrati Citrati 17 minutos atrás
This is what after hours trading looked like for yesterday next to regular hours on a 2minute chart.
Traded in a narrow range, so pretty stable. 829,410 shares was the AH total trading volume.

https://investorshub.advfn.com/uimage/uploads/2025/7/19/lcepuScreen_Shot_2025-07-19_a
JOBY

Seu Histórico Recente

Delayed Upgrade Clock