ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

78,95
-1,51
(-1,88%)
78,90
-0,05
(-0,06%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0022,9025,900,0024,400,000,00 %00-
57,5019,9023,400,0021,650,000,00 %00-
60,0017,3020,9018,5019,100,000,00 %077-
62,5015,2018,5012,3016,850,000,00 %00-
65,0012,4016,1014,5014,25-1,99-12,07 %114113/06/2025
67,5010,5013,5012,1012,000,000,00 %0173-
70,007,4011,009,909,200,000,00 %05.767-
72,506,106,907,706,500,000,00 %0529-
75,002,506,105,704,300,000,00 %01.302-
77,501,852,053,901,950,000,00 %0723-
80,000,250,600,520,425-0,75-59,06 %3263413/06/2025
82,500,050,100,060,075-0,28-82,35 %7121.05913/06/2025
85,000,000,200,100,100,000,00 %03.167-
87,500,000,100,040,07-0,03-42,86 %326713/06/2025
90,000,000,150,070,070,000,00 %0467-
92,500,000,050,050,050,000,00 %0415-
95,000,002,150,250,250,000,00 %03.189-
97,500,002,150,740,740,000,00 %011-
100,000,002,150,100,100,000,00 %0779-
105,000,002,150,530,530,000,00 %0298-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,300,330,330,000,00 %0607-
57,500,001,550,290,290,000,00 %011-
60,000,000,200,500,500,000,00 %09.779-
62,500,001,550,720,720,000,00 %0474-
65,000,000,200,150,150,000,00 %02.523-
67,500,000,950,050,050,000,00 %03.291-
70,000,000,200,100,100,000,00 %05.736-
72,500,000,200,230,230,000,00 %0861-
75,000,051,400,100,7250,000,00 %01.030-
77,500,350,650,300,500,000,00 %0596-
80,001,401,601,531,500,4845,71 %29.63313/06/2025
82,503,203,902,683,550,000,00 %02.137-
85,004,308,104,206,200,000,00 %01.522-
87,506,609,908,408,250,000,00 %01-
90,0010,1012,6010,2011,350,000,00 %00-
92,5011,6014,308,8012,950,000,00 %00-
95,0014,2017,500,0015,850,000,00 %00-
97,5016,6020,800,0018,700,000,00 %00-
100,0019,1022,0018,9020,550,000,00 %00-
105,0024,1028,000,0026,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
Acme Investments Acme Investments 46 segundos atrás
In order to achieve the Dream of being a nasdaq ticker it definitely has to happen!! When??
RDAR
trunkmonk trunkmonk 2 minutos atrás
yes Gavin, they are assaulting our democracy everyday in LA, so glad the riots are getting squashed by the Democracy we live under with laws and rights to not get raped robbed or assaulted in our homes or our streets by illegals. another reason to free the GSEs, Gavins buds have stolen from us for l
AKATITUS AKATITUS 2 minutos atrás
U
Can
Look
It
Up
The number 2 is here
I
Educate
DTREF
Acme Investments Acme Investments 3 minutos atrás
👇 You should have let me borrow your crystal ball that has allowed you to be a billionaire that posts on ihub!! LOL 😂
USEI
Zorax Zorax 3 minutos atrás
Someone is trying to set up the immigrants as working for Bukele as ms-13 well after our court discoveries show no real connection of bukele to ms-13 and now this comes out looks to be trying to discredit what the dems and a independent investigation said otherwise.

This is a blatant
ProfitChaser ProfitChaser 4 minutos atrás
HOD at .0345 today
SSKILLZ1 SSKILLZ1 5 minutos atrás
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 91.43%
PSIX 67.83%
BURCA 65.47%
CXB.TO 49.71%
USMT 31.58%
IBEX 29.78%
AVNW 21.59%
PRDO 20.32%
GEO.TO 18.99%
HLF 17.64%
CTUY 16.54%
VLGEA
ARMN FONR IMKTA
SSKILLZ1 SSKILLZ1 5 minutos atrás
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ARMN 91.43%
PSIX 67.83%
BURCA 65.47%
CXB.TO 49.71%
USMT 31.58%
IBEX 29.78%
AVNW 21.59%
PRDO 20.32%
GEO.TO 18.99%
HLF 17.64%
CTUY 16.54%
VLGEA
ARMN FONR IMKTA
AKATITUS AKATITUS 6 minutos atrás
B
I
G
G
Er
Than
Your
Government
DTREF
SSKILLZ1 SSKILLZ1 6 minutos atrás
VMI (As of 6/13/25)

The VMI is Down -10.86%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 6.75%
ACCO -31.81%
AHCO -9.66%
AMPH -30.46%
AMRX -2.15%
ARMN 91.43%
A
ARMN FONR IMKTA
Acme Investments Acme Investments 6 minutos atrás
I'm not a financial advisor!!
RDAR
distrojunky distrojunky 6 minutos atrás
Compound Interest Calculator https://www.davemanuel.com//compound-interest-calculator.php

$87,000,000,000 compounded on a Yearly basis over the course of 17 years at a 1.95% interest rate would be worth:

$120,809,799,779
COOP
bwmgftw bwmgftw 6 minutos atrás
BELR had to huge moves off the lows that were tradable.
All one had to do is wait for daily downtrend to be broken.
I've never bought it nor will I.
I want more PSRU
BELR PSRU
SSKILLZ1 SSKILLZ1 6 minutos atrás
VMI (As of 6/13/25)

The VMI is Down -10.86%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 6.75%
ACCO -31.81%
AHCO -9.66%
AMPH -30.46%
AMRX -2.15%
ARMN 91.43%
A
ARMN FONR IMKTA
breynolds breynolds 7 minutos atrás
Very well put. I do my share or "trading" and only invest what you can afford to lose. 
I am happy to be in a position that I can invest a nice chuck in this company I believe in. 

GTCH
skitahoe skitahoe 7 minutos atrás
I know that there are a few others following NWBO. If you are, you know that we submitted with the UK essentially 18 months ago, the UK follows essentially the same timeline as Europe, so it's 150 days plus stoppages. The regulators in the UK have said that they're on schedule, though shareholders
NWBO
r-avilo r-avilo 7 minutos atrás
The idiot is the one who gets left behind on any trade..
Guess you the Idiot Loser, the rest of us all laughing to the Bank!

Happy Fathers Day, to all TSLA shareholders/owners!!!
TSLA
sunshinevibrations sunshinevibrations 7 minutos atrás
How come all these predictions of rillions never include a free toaster? We'd be lucky to get that, to split between all of us.
COOP
AKATITUS AKATITUS 7 minutos atrás
Tic
Tok

https://x.com/AKATITUS1/status/1933707782550651026?t=Af13Geexcg7Fe8WAKNZHVw&s=19
DTREF
Swampy83 Swampy83 8 minutos atrás
Thank you. Good luck to you as well my friend! 
GTCH
TooFrank TooFrank 8 minutos atrás
Growing…

PSQ Holding appoints James Rinn as CFO
PSQ Holding (NYSE:PSQH) Friday announced that James Rinn has been appointed Chief Financial Officer, effective June 1, 2025.

Rinn, who has served as a board member and chair of the PublicSquare Audit Committee sinc
PSQH
SSKILLZ1 SSKILLZ1 9 minutos atrás
VMIR (As Of 6/13/25)

Daily Performance
Value Microcap Index:-1.99%
Value Microcap Index Rebalanced:-2.07%

Overall Performance
Value Microcap Index: -10.86%
Value Microcap Index Rebalanced:-9.54%
SSKILLZ1 SSKILLZ1 9 minutos atrás
VMIR (As Of 6/13/25)

Daily Performance
Value Microcap Index:-1.99%
Value Microcap Index Rebalanced:-2.07%

Overall Performance
Value Microcap Index: -10.86%
Value Microcap Index Rebalanced:-9.54%
Countmein Countmein 10 minutos atrás
Closed @ 27.58 on 760,829 volume

Count
HOMB

Seu Histórico Recente

Delayed Upgrade Clock