Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.94308943089 | 1.23 | 1.33 | 1.07 | 216281 | 1.21519145 | CS |
| 4 | -0.3 | -21.1267605634 | 1.42 | 1.54 | 1.07 | 178932 | 1.30350795 | CS |
| 12 | 0.01 | 0.900900900901 | 1.11 | 1.75 | 0.92 | 293780 | 1.27562905 | CS |
| 26 | 0.455 | 68.4210526316 | 0.665 | 1.9891 | 0.45 | 537877 | 1.25648153 | CS |
| 52 | -0.94 | -45.6310679612 | 2.06 | 2.26 | 0.45 | 436288 | 1.2748357 | CS |
| 156 | -3.93 | -77.8217821782 | 5.05 | 6.29 | 0.45 | 347113 | 2.53911525 | CS |
| 260 | -20.27 | -94.7639083684 | 21.39 | 35.5 | 0.45 | 339772 | 7.3538486 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.12 | -0.05 | -4.27 | 1.16 | 1.17 | 1.08 | 295551 |
| 1741131300 | 1.17 | -0.03 | -2.50 | 1.15 | 1.21 | 1.07 | 324462 |
| 1741044900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.235 | 1.18 | 209798 |
| 1740785700 | 1.23 | -0.01 | -0.81 | 1.21 | 1.24 | 1.1558 | 106781 |
| 1740699300 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.105 | 345521 |
| 1740612900 | 1.31 | 0.06 | 4.80 | 1.2004 | 1.33 | 1.2004 | 83187 |
| 1740526500 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.12 | 231146 |
| 1740440100 | 1.27 | -0.05 | -3.79 | 1.3218 | 1.3218 | 1.25 | 91644 |
| 1740180900 | 1.32 | -0.05 | -3.65 | 1.35 | 1.4 | 1.32 | 108715 |
| 1740094500 | 1.37 | -0.06 | -4.20 | 1.44 | 1.45 | 1.37 | 57196 |
| 1740008100 | 1.43 | 0.05 | 3.62 | 1.37 | 1.48 | 1.37 | 120362 |
| 1739921700 | 1.3799999 | -0.11 | -7.38 | 1.54 | 1.54 | 1.37 | 97086 |
| 1739576100 | 1.49 | 0.07 | 4.93 | 1.42 | 1.5 | 1.4 | 174975 |
| 1739489700 | 1.42 | 0.09 | 6.77 | 1.34 | 1.43 | 1.2839 | 172903 |
| 1739403300 | 1.33 | 0.06 | 4.72 | 1.26 | 1.3799999 | 1.25 | 193161 |
| 1739316900 | 1.27 | -0.06 | -4.51 | 1.28 | 1.3 | 1.22 | 147140 |
| 1739230500 | 1.33 | 0.05 | 3.91 | 1.25 | 1.34 | 1.25 | 122617 |
| 1738971300 | 1.28 | -0.07 | -5.19 | 1.32 | 1.33 | 1.2 | 370040 |
| 1738884900 | 1.35 | -0.07 | -4.93 | 1.41 | 1.45 | 1.32 | 191013 |
| 1738798500 | 1.42 | 0.01 | 0.71 | 1.42 | 1.5 | 1.3799999 | 213848 |
| 1738712100 | 1.41 | 0 | 0.00 | 1.4292 | 1.49 | 1.41 | 113259 |
| 1738625700 | 1.41 | -0.04 | -2.76 | 1.3899999 | 1.45 | 1.3799999 | 62626 |
| 1738366500 | 1.45 | 0.09 | 6.62 | 1.36 | 1.45 | 1.3224 | 180460 |
| 1738280100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3899999 | 1.28 | 159727 |
| 1738193700 | 1.34 | 0 | 0.00 | 1.32 | 1.43 | 1.27 | 200109 |
| 1738107300 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.4 | 1.3 | 276648 |
| 1738020900 | 1.3799999 | -0.11 | -7.38 | 1.49 | 1.495 | 1.34 | 534555 |
| 1737761700 | 1.49 | 0.27 | 22.13 | 1.4 | 1.49 | 1.36 | 384004 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | 0.01 | 0.83 | 1.19 | 1.22 | 1.111 | 451470 |
| 1737502500 | 1.21 | -0.1 | -7.63 | 1.295 | 1.32 | 1.17 | 368541 |
| 1737156900 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.22 | 201615 |
| 1737070500 | 1.28 | -0.02 | -1.16 | 1.31 | 1.36 | 1.21 | 361137 |
| 1736984100 | 1.295 | 0.08 | 6.15 | 1.23 | 1.3635 | 1.23 | 138378 |
| 1736897700 | 1.22 | -0.12 | -8.96 | 1.33 | 1.37 | 1.2 | 405723 |
| 1736811300 | 1.34 | -0.17 | -11.26 | 1.47 | 1.5 | 1.25 | 423895 |
| 1736552100 | 1.51 | 0.06 | 4.14 | 1.42 | 1.53 | 1.41 | 105986 |
| 1736379300 | 1.45 | -0.15 | -9.38 | 1.59 | 1.6 | 1.41 | 165897 |
| 1736292900 | 1.6 | -0.15 | -8.57 | 1.6175 | 1.66 | 1.5 | 215746 |
| 1736206500 | 1.75 | 0.36 | 25.90 | 1.51 | 1.75 | 1.3899999 | 1170075 |
| 1735947300 | 1.3899999 | 0.3 | 27.52 | 1.09 | 1.54 | 1.0631 | 1504109 |
| 1735860900 | 1.09 | 0 | 0.00 | 1.0601 | 1.1 | 1.02 | 278577 |
| 1735688100 | 1.09 | 0.07 | 6.86 | 1 | 1.12 | 0.95 | 516306 |
| 1735601700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.075 | 0.9802 | 329451 |
| 1735342500 | 1.04 | -0.04 | -3.70 | 1.0401 | 1.1182 | 1.0289 | 238772 |
| 1735256100 | 1.08 | 0.07 | 6.93 | 1.03 | 1.1 | 1.0203 | 257260 |
| 1735077840 | 1.01 | -0.03 | -2.88 | 1 | 1.055 | 0.98 | 139269 |
| 1734996900 | 1.04 | 0.03 | 2.97 | 1.0006 | 1.04 | 0.98 | 213283 |
| 1734737700 | 1.01 | -0.01 | -0.98 | 1.0155 | 1.09 | 0.9981 | 617276 |
| 1734651300 | 1.02 | -0.05 | -4.67 | 1.1163 | 1.1399999 | 1.02 | 262817 |
| 1734564900 | 1.07 | 0.01 | 0.94 | 1.03 | 1.22 | 1.03 | 449408 |
| 1734478500 | 1.06 | 0.04 | 3.92 | 1.09 | 1.09 | 0.9485 | 288087 |
| 1734392100 | 1.02 | 0.08 | 8.51 | 1.01 | 1.06 | 0.92 | 236443 |
| 1734132900 | 0.94 | -0.105 | -10.05 | 1.01 | 1.0469 | 0.94 | 457736 |
| 1734046500 | 1.045 | -0.05 | -4.13 | 1.09 | 1.09 | 1.04 | 173715 |
| 1733960100 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.19 | 1.025 | 413603 |
| 1733873700 | 1.1399999 | 0 | 0.00 | 1.111 | 1.2299 | 1.11 | 242910 |
| 1733787300 | 1.1399999 | 0.04 | 3.64 | 1.0827 | 1.19 | 1.0827 | 232707 |
| 1733528100 | 1.1 | 0.05 | 4.76 | 1.07 | 1.11 | 1.02 | 261495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
