Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0992 | -19.7806580259 | 0.5015 | 0.5182 | 0.4002 | 153921 | 0.4327513 | CS |
| 4 | -0.0226 | -5.31889856437 | 0.4249 | 0.5298 | 0.3736 | 169720 | 0.45477026 | CS |
| 12 | -0.0247 | -5.78454332553 | 0.427 | 0.97 | 0.3013 | 727167 | 0.53066644 | CS |
| 26 | -0.4277 | -51.5301204819 | 0.83 | 0.97 | 0.2807 | 484388 | 0.53537371 | CS |
| 52 | -2.2477 | -84.8188679245 | 2.65 | 3 | 0.2807 | 630414 | 1.30373095 | CS |
| 156 | -37.3277 | -98.9337397297 | 37.73 | 74.38 | 0.2807 | 720035 | 13.888757 | CS |
| 260 | -24.6777 | -98.3959330144 | 25.08 | 74.38 | 0.2807 | 510959 | 16.1293801 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.4023 | -0.0154 | -3.69 | 0.4176 | 0.425 | 0.4002 | 136085 |
| 1740526500 | 0.4177 | -0.0213 | -4.85 | 0.43301 | 0.4619 | 0.4011 | 90493 |
| 1740440100 | 0.439 | 0.009 | 2.09 | 0.4211 | 0.4567 | 0.405 | 221789 |
| 1740180900 | 0.43 | -0.0241 | -5.31 | 0.441 | 0.462 | 0.4231 | 103804 |
| 1740094500 | 0.4541 | -0.0629 | -12.17 | 0.5182 | 0.5182 | 0.445903 | 199149 |
| 1740008100 | 0.517 | 0.0478 | 10.19 | 0.484 | 0.521 | 0.4692 | 297611 |
| 1739921700 | 0.4692 | -0.0117 | -2.43 | 0.4711 | 0.4799 | 0.451 | 95592 |
| 1739576100 | 0.4809 | 0.0623 | 14.88 | 0.43999 | 0.4934 | 0.4202 | 209843 |
| 1739489700 | 0.4186 | 0.0057 | 1.38 | 0.4022 | 0.4398 | 0.4022 | 102639 |
| 1739403300 | 0.4129 | -0.0003 | -0.07 | 0.4049499 | 0.4336 | 0.3736 | 138322 |
| 1739316900 | 0.4132 | -0.0134 | -3.14 | 0.43 | 0.4599 | 0.3989 | 127130 |
| 1739230500 | 0.4266 | -0.0121 | -2.76 | 0.45 | 0.45 | 0.4167 | 118607 |
| 1738971300 | 0.4387 | -0.0305 | -6.50 | 0.4962 | 0.4962 | 0.4326 | 71082 |
| 1738884900 | 0.4692 | -0.0408 | -8.00 | 0.51 | 0.513 | 0.461 | 198658 |
| 1738798500 | 0.51 | 0.0719 | 16.41 | 0.421 | 0.5298 | 0.4002 | 465024 |
| 1738712100 | 0.4381 | 0.011 | 2.58 | 0.43865 | 0.45 | 0.4028 | 89480 |
| 1738625700 | 0.4271 | -0.0002 | -0.05 | 0.4499 | 0.4598 | 0.4166 | 201371 |
| 1738366500 | 0.4273 | 0.0142 | 3.44 | 0.401 | 0.4368 | 0.401 | 166081 |
| 1738280100 | 0.4131 | -0.0009 | -0.22 | 0.4249 | 0.4499 | 0.4 | 110661 |
| 1738193700 | 0.414 | -0.0158 | -3.68 | 0.421 | 0.479999 | 0.3948999 | 306985 |
| 1738107300 | 0.4298 | -0.0232 | -5.12 | 0.4394 | 0.4495 | 0.4213 | 63879 |
| 1738020900 | 0.453 | -0.012 | -2.58 | 0.457 | 0.4949 | 0.4161 | 200807 |
| 1737761700 | 0.465 | -0.002 | -0.43 | 0.431 | 0.4995 | 0.431 | 109725 |
| 1737675300 | 0.467 | 0 | 0.00 | 0.467 | 0.467 | 0.467 | 0 |
| 1737588900 | 0.467 | -0.023 | -4.69 | 0.4821 | 0.4985 | 0.4607 | 194966 |
| 1737502500 | 0.49 | 0.013 | 2.73 | 0.4899 | 0.4998 | 0.45 | 288967 |
| 1737156900 | 0.477 | 0.0767 | 19.16 | 0.39 | 0.477 | 0.39 | 555012 |
| 1737070500 | 0.4003 | -0.0048 | -1.18 | 0.3929 | 0.42 | 0.39 | 137103 |
| 1736984100 | 0.4051 | 0.0021 | 0.52 | 0.3861 | 0.4237 | 0.3861 | 207190 |
| 1736897700 | 0.403 | 0.0016 | 0.40 | 0.4099999 | 0.439899 | 0.3888 | 232697 |
| 1736811300 | 0.4014 | -0.0586 | -12.74 | 0.444 | 0.48 | 0.3600999 | 1135520 |
| 1736552100 | 0.46 | 0.0099 | 2.20 | 0.4739 | 0.4999 | 0.4501 | 697917 |
| 1736379300 | 0.4501 | -0.1184 | -20.83 | 0.5715 | 0.5715 | 0.4099999 | 1178909 |
| 1736292900 | 0.5685 | -0.0513 | -8.28 | 0.65 | 0.7477 | 0.5191 | 3038451 |
| 1736206500 | 0.6198 | 0.1358 | 28.06 | 0.5422 | 0.97 | 0.5031 | 19487910 |
| 1735947300 | 0.484 | 0.094 | 24.10 | 0.401 | 0.52 | 0.4 | 2273793 |
| 1735860900 | 0.39 | 0.0371 | 10.51 | 0.3525 | 0.4 | 0.3502 | 370351 |
| 1735688100 | 0.3529 | 0.0051 | 1.47 | 0.35 | 0.37 | 0.3411 | 549618 |
| 1735601700 | 0.3478 | 0.0198 | 6.04 | 0.3224 | 0.3549 | 0.31 | 533893 |
| 1735342500 | 0.328 | 0.0091 | 2.85 | 0.3199 | 0.3328999 | 0.3042 | 555478 |
| 1735256100 | 0.3189 | -0.0095 | -2.89 | 0.32 | 0.3486 | 0.3111 | 561551 |
| 1735077840 | 0.3284 | 0.0011 | 0.34 | 0.3251 | 0.3328999 | 0.3201 | 152065 |
| 1734996900 | 0.3273 | -0.0364 | -10.01 | 0.37 | 0.37 | 0.323 | 313192 |
| 1734737700 | 0.3637 | 0.0137 | 3.91 | 0.341 | 0.3709 | 0.34 | 266798 |
| 1734651300 | 0.35 | -0.0158 | -4.32 | 0.3647 | 0.3806 | 0.3346 | 184551 |
| 1734564900 | 0.3658 | 0.0117 | 3.30 | 0.3655 | 0.3847999 | 0.3378 | 298673 |
| 1734478500 | 0.3541 | -0.0001 | -0.03 | 0.3436 | 0.3698 | 0.33961 | 146700 |
| 1734392100 | 0.3542 | -0.0049 | -1.36 | 0.37505 | 0.385 | 0.3384 | 198066 |
| 1734132900 | 0.3590999 | 0.0010999 | 0.31 | 0.3584 | 0.3590999 | 0.3256 | 207666 |
| 1734046500 | 0.358 | -0.002 | -0.56 | 0.378 | 0.4 | 0.351 | 212305 |
| 1733960100 | 0.36 | -0.0256 | -6.64 | 0.3888 | 0.388899 | 0.354 | 251512 |
| 1733873700 | 0.3856 | 0.0156 | 4.22 | 0.384 | 0.4297 | 0.3615 | 217850 |
| 1733787300 | 0.37 | -0.0198 | -5.08 | 0.3973999 | 0.4099 | 0.3671 | 185068 |
| 1733528100 | 0.3898 | -0.0058 | -1.47 | 0.433 | 0.433 | 0.3801 | 227114 |
| 1733441700 | 0.3956 | -0.0343 | -7.98 | 0.427 | 0.4394 | 0.3946 | 215414 |
| 1733355300 | 0.4299 | 0.0204001 | 4.98 | 0.402 | 0.4299 | 0.400001 | 173223 |
| 1733268900 | 0.4094999 | -0.0278 | -6.36 | 0.45 | 0.47449 | 0.401 | 147726 |
| 1733182500 | 0.4373 | -0.0496 | -10.19 | 0.499 | 0.499 | 0.4131 | 396984 |
| 1732917840 | 0.4869 | 0.0299 | 6.54 | 0.485 | 0.4998 | 0.4609 | 463141 |
| 1732750500 | 0.457 | 0.065 | 16.58 | 0.4 | 0.4786 | 0.3845 | 583068 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
