Commercial Vehicle (CVGI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Commercial Vehicle Group Inc (CVGI)
Commercial Vehicle Group Inc (CVGI) Negócios

Commercial Vehicle Group Inc (CVGI)

2,08

0,04

(1,96%)

Fechado 02 Março 6:00PM

Atrasado por 15 minutos

2,08

0,00

(0,00%)

Após o horário de negociação: 7:14PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 116.253

Neutro: 67.517

Vender: 72.842

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
18:03:47	2,08	121	prior ref	Compra	1,96	2,09		263.167	2248	nasd
18:03:37	2,08	189	prior ref	Compra	1,96	2,09		263.046	2247	nasd
18:03:13	2,08	892	prior ref	Compra	1,96	2,09		262.857	2246	nasd
18:00:04	2,08	5	Odd lot		2,07	2,09		261.965	2245	nasd
18:00:04	2,08	5	Odd lot		2,07	2,09		261.960	2244	nasd
18:00:04	2,08	142	form t		2,07	2,09		261.955	2243	nasd
18:00:00	2,08	100			2,08	2,09		261.813	2242	nasd
18:00:00	2,08	20.338			2,08	2,09		261.813	2241	nasd
18:00:00	2,08	20.338		Venda	2,08	2,09		261.813	2240	nasd
17:59:59	2,08	100		Venda	2,08	2,09		241.475	2239	nasd
17:59:58	2,085	59	Odd lot		2,08	2,09		241.375	2238	nasd
17:59:58	2,09	29	Odd lot	Compra	2,08	2,09		241.316	2237	nasd
17:59:57	2,085	100			2,08	2,09		241.287	2236	nasd
17:59:56	2,08	100		Venda	2,08	2,09		241.187	2235	nasd
17:59:56	2,08	33	Odd lot	Venda	2,08	2,09		241.087	2234	nasd
17:59:54	2,08	80	Odd lot	Compra	2,07	2,08		241.054	2233	nasd
17:59:54	2,08	265		Compra	2,07	2,08		240.974	2232	nasd
17:59:54	2,085	100		Compra	2,07	2,08		240.709	2231	nasd
17:59:54	2,08	100		Compra	2,07	2,08		240.609	2230	nasd
17:59:54	2,08	63	Odd lot	Compra	2,07	2,08		240.509	2229	nasd
17:59:54	2,08	7	Odd lot	Compra	2,07	2,08		240.446	2228	nasd
17:59:54	2,08	8	Odd lot	Compra	2,07	2,08		240.439	2227	nasd
17:59:54	2,08	9	Odd lot	Compra	2,07	2,08		240.431	2226	nasd
17:59:54	2,08	7	Odd lot	Compra	2,07	2,08		240.422	2225	nasd
17:59:54	2,075	1	Odd lot		2,07	2,08		240.415	2224	nasd
17:59:53	2,075	12	Odd lot		2,07	2,08		240.414	2223	nasd
17:59:53	2,08	8	Odd lot	Compra	2,07	2,08		240.402	2222	nasd
17:59:53	2,08	100		Compra	2,07	2,08		240.394	2221	nasd
17:59:52	2,08	7	Odd lot	Compra	2,07	2,08		240.294	2220	nasd
17:59:52	2,075	24	Odd lot		2,07	2,08		240.287	2219	nasd
17:59:51	2,075	72	Odd lot		2,07	2,08		240.263	2218	nasd
17:59:51	2,075	12	Odd lot		2,07	2,08		240.191	2217	nasd
17:59:51	2,08	91	Odd lot	Compra	2,07	2,08		240.179	2216	nasd
17:59:51	2,08	9	Odd lot	Compra	2,07	2,08		240.088	2215	nasd
17:59:51	2,08	6	Odd lot	Compra	2,07	2,08		240.079	2214	nasd
17:59:51	2,08	91	Odd lot	Compra	2,07	2,08		240.073	2213	nasd
17:59:50	2,075	4	Odd lot		2,07	2,08		239.982	2212	nasd
17:59:50	2,08	6	Odd lot	Compra	2,07	2,08		239.978	2211	nasd
17:59:50	2,075	8	Odd lot		2,07	2,08		239.972	2210	nasd
17:59:50	2,075	2	Odd lot		2,07	2,08		239.964	2209	nasd
17:59:50	2,075	15	Odd lot		2,07	2,08		239.962	2208	nasd
17:59:49	2,075	23	Odd lot		2,07	2,08		239.947	2207	nasd
17:59:49	2,075	1	Odd lot		2,07	2,08		239.924	2206	nasd
17:59:49	2,075	4	Odd lot		2,07	2,08		239.923	2205	nasd
17:59:49	2,08	7	Odd lot	Compra	2,07	2,08		239.919	2204	nasd
17:59:49	2,08	100		Compra	2,07	2,08		239.912	2203	nasd
17:59:49	2,075	15	Odd lot		2,07	2,08		239.812	2202	nasd
17:59:49	2,075	14	Odd lot		2,07	2,08		239.797	2201	nasd
17:59:49	2,07	39	Odd lot	Venda	2,07	2,08		239.783	2200	nasd
17:59:48	2,08	6	Odd lot	Compra	2,07	2,08		239.744	2199	nasd
17:59:48	2,075	4	Odd lot		2,07	2,08		239.738	2198	nasd
17:59:48	2,075	27	Odd lot		2,07	2,08		239.734	2197	nasd
17:59:48	2,08	8	Odd lot	Compra	2,07	2,08		239.707	2196	nasd
17:59:48	2,075	3	Odd lot		2,07	2,08		239.699	2195	nasd
17:59:47	2,075	2	Odd lot		2,07	2,08		239.696	2194	nasd
17:59:47	2,075	12	Odd lot		2,07	2,08		239.694	2193	nasd
17:59:47	2,075	1	Odd lot		2,07	2,08		239.682	2192	nasd
17:59:47	2,08	5	Odd lot	Compra	2,07	2,08		239.681	2191	nasd
17:59:47	2,075	4	Odd lot		2,07	2,08		239.676	2190	nasd
17:59:46	2,075	30	Odd lot		2,07	2,08		239.672	2189	nasd
17:59:46	2,075	8	Odd lot		2,07	2,08		239.642	2188	nasd
17:59:46	2,08	100		Compra	2,07	2,08		239.634	2187	nasd
17:59:46	2,075	115			2,07	2,08		239.534	2186	nasd
17:59:46	2,08	9	Odd lot	Compra	2,07	2,08		239.419	2185	nasd
17:59:45	2,075	1	Odd lot		2,07	2,08		239.410	2184	nasd
17:59:45	2,075	1	Odd lot		2,07	2,08		239.409	2183	nasd
17:59:45	2,075	6	Odd lot		2,07	2,08		239.408	2182	nasd
17:59:45	2,08	5	Odd lot	Compra	2,07	2,08		239.402	2181	nasd
17:59:45	2,075	12	Odd lot		2,07	2,08		239.397	2180	nasd
17:59:44	2,075	1	Odd lot		2,07	2,08		239.385	2179	nasd
17:59:44	2,075	1	Odd lot		2,07	2,08		239.384	2178	nasd
17:59:44	2,075	28	Odd lot		2,07	2,08		239.383	2177	nasd
17:59:44	2,075	4	Odd lot		2,07	2,08		239.355	2176	nasd
17:59:44	2,08	100		Compra	2,07	2,08		239.351	2175	nasd
17:59:44	2,08	5	Odd lot	Compra	2,07	2,08		239.251	2174	nasd
17:59:44	2,08	17	Odd lot	Compra	2,07	2,08		239.246	2173	nasd
17:59:43	2,08	5	Odd lot	Compra	2,07	2,08		239.229	2172	nasd
17:59:43	2,075	10	Odd lot		2,07	2,08		239.224	2171	nasd
17:59:43	2,08	5	Odd lot	Compra	2,07	2,08		239.214	2170	nasd
17:59:43	2,075	12	Odd lot		2,07	2,08		239.209	2169	nasd
17:59:42	2,08	6	Odd lot	Compra	2,07	2,08		239.197	2168	nasd
17:59:42	2,075	13	Odd lot		2,07	2,08		239.191	2167	nasd
17:59:41	2,08	8	Odd lot	Compra	2,07	2,08		239.178	2166	nasd
17:59:41	2,075	11	Odd lot		2,07	2,08		239.170	2165	nasd
17:59:40	2,08	6	Odd lot	Compra	2,07	2,08		239.159	2164	nasd
17:59:40	2,08	11	Odd lot	Compra	2,07	2,08		239.153	2163	nasd
17:59:40	2,075	9	Odd lot		2,07	2,08		239.142	2162	nasd
17:59:39	2,075	12	Odd lot		2,07	2,08		239.133	2161	nasd
17:59:38	2,075	3	Odd lot		2,07	2,08		239.121	2160	nasd
17:59:38	2,075	5	Odd lot		2,07	2,08		239.118	2159	nasd
17:59:38	2,075	12	Odd lot		2,07	2,08		239.113	2158	nasd
17:59:38	2,075	25	Odd lot		2,07	2,08		239.101	2157	nasd
17:59:38	2,08	6	Odd lot	Compra	2,07	2,08		239.076	2156	nasd
17:59:38	2,075	63	Odd lot		2,07	2,08		239.070	2155	nasd
17:59:38	2,075	59	Odd lot		2,07	2,08		239.007	2154	nasd
17:59:38	2,075	41	Odd lot		2,07	2,08		238.948	2153	nasd
17:59:38	2,075	70	Odd lot		2,07	2,08		238.907	2152	nasd
17:59:37	2,08	5	Odd lot	Compra	2,07	2,08		238.837	2151	nasd
17:59:37	2,075	7	Odd lot		2,07	2,08		238.832	2150	nasd
17:59:37	2,08	6	Odd lot	Compra	2,07	2,08		238.825	2149	nasd

Commercial Vehicle

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [04:27:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:27:27] Language: en-US
OKAY: [04:27:27] Cookies are enabled
OKAY: [04:27:27] Browser supports RequestAnimationFrame
OKAY: [04:27:27] Browser supports the WebScoket API
INFO: [04:27:27] Starting session (trades) for guest
INFO: [04:27:27] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:27:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACVGI
- feedSymbol = N%5ECVGI
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:27:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:27:27] Streamer WS Hostname: b5ef6231c761
INFO: [04:27:27] Starting the trades app
INFO: [04:27:27] [START]: Symbol loook up for N^CVGI
INFO: [04:27:27] [FINSH]: Symbol loook up for N^CVGI
INFO: [04:27:27] Loaded configuration for trades
INFO: [04:27:27] Creating trades table...
INFO: [04:27:27] Starting trades table for NASDAQ:CVGI without montage
INFO: [04:27:28] lo-streamer/1/dist-swarm
INFO: [04:27:28] lo-streamer/1/dist-swarm
INFO: [04:27:28] lo-streamer/1/dist-swarm
INFO: [04:27:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:27:27] Language: en-US
OKAY: [04:27:27] Cookies are enabled
OKAY: [04:27:27] Browser supports RequestAnimationFrame
OKAY: [04:27:27] Browser supports the WebScoket API
INFO: [04:27:27] Starting session (trades) for guest
INFO: [04:27:27] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:27:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACVGI
- feedSymbol = N%5ECVGI
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:27:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:27:27] Streamer WS Hostname: b5ef6231c761
INFO: [04:27:27] Starting the trades app
INFO: [04:27:27] [START]: Symbol loook up for N^CVGI
INFO: [04:27:27] [FINSH]: Symbol loook up for N^CVGI
INFO: [04:27:27] Loaded configuration for trades
INFO: [04:27:27] Creating trades table...
INFO: [04:27:27] Starting trades table for NASDAQ:CVGI without montage
INFO: [04:27:28] lo-streamer/1/dist-swarm
INFO: [04:27:28] lo-streamer/1/dist-swarm
INFO: [04:27:28] lo-streamer/1/dist-swarm