Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.33333333333 | 0.6 | 0.6495 | 0.565 | 31116 | 0.62181215 | CS |
| 4 | 0.0495 | 9.33081998115 | 0.5305 | 0.79 | 0.5303 | 99329 | 0.67867537 | CS |
| 12 | -0.07 | -10.7692307692 | 0.65 | 0.79 | 0.3738 | 78522 | 0.5769877 | CS |
| 26 | -0.17 | -22.6666666667 | 0.75 | 0.8 | 0.3738 | 62771 | 0.59253317 | CS |
| 52 | -0.8042 | -58.0985406733 | 1.3842 | 1.3842 | 0.3738 | 43298 | 0.69435783 | CS |
| 156 | -3.22 | -84.7368421053 | 3.8 | 13 | 0.3738 | 83331 | 3.563155 | CS |
| 260 | -3.22 | -84.7368421053 | 3.8 | 13 | 0.3738 | 83331 | 3.563155 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737588900 | 0.6 | -0.021 | -3.38 | 0.5999 | 0.6368 | 0.5800999 | 16817 |
| 1737502500 | 0.621 | -0.015 | -2.36 | 0.59995 | 0.634 | 0.5659 | 47934 |
| 1737156900 | 0.636 | 0.026 | 4.26 | 0.6 | 0.6495 | 0.6 | 28598 |
| 1737070500 | 0.61 | -0.079 | -11.47 | 0.6889999 | 0.699 | 0.6012 | 77090 |
| 1736984100 | 0.6889999 | 0.0269999 | 4.08 | 0.662 | 0.6999 | 0.6512 | 76630 |
| 1736897700 | 0.662 | -0.057 | -7.93 | 0.681 | 0.719 | 0.6612 | 199204 |
| 1736811300 | 0.719 | 0.069 | 10.62 | 0.658 | 0.72 | 0.6176 | 140351 |
| 1736552100 | 0.65 | -0.05 | -7.14 | 0.73 | 0.73 | 0.6112 | 119359 |
| 1736379300 | 0.7 | -0.0251 | -3.46 | 0.75 | 0.767 | 0.6812 | 23901 |
| 1736292900 | 0.7251 | -0.0149 | -2.01 | 0.762 | 0.79 | 0.6712 | 161357 |
| 1736206500 | 0.74 | 0.0412 | 5.90 | 0.71 | 0.748 | 0.65 | 125618 |
| 1735947300 | 0.6988 | -0.0113 | -1.59 | 0.7249 | 0.725 | 0.5612 | 52827 |
| 1735860900 | 0.7101 | 0.0111 | 1.59 | 0.71 | 0.7294 | 0.680001 | 123130 |
| 1735688100 | 0.699 | 0.0899 | 14.76 | 0.6512 | 0.73 | 0.6512 | 221988 |
| 1735601700 | 0.6091 | 0.0591 | 10.75 | 0.5499 | 0.63 | 0.5499 | 183739 |
| 1735342500 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 15321 |
| 1735256100 | 0.53 | 0.003 | 0.57 | 0.54 | 0.5473 | 0.5212 | 34782 |
| 1735077840 | 0.527 | -0.0032 | -0.60 | 0.52 | 0.535 | 0.52 | 22652 |
| 1734996900 | 0.5302 | -0.0098 | -1.81 | 0.54 | 0.54 | 0.5018 | 35095 |
| 1734737700 | 0.54 | 0.02 | 3.85 | 0.52 | 0.549 | 0.5 | 91453 |
| 1734651300 | 0.52 | 0.02 | 4.00 | 0.51 | 0.63 | 0.4912 | 211014 |
| 1734564900 | 0.5 | -0.02 | -3.85 | 0.5059 | 0.52 | 0.4912 | 12916 |
| 1734478500 | 0.52 | 0.019999 | 4.00 | 0.5103 | 0.52 | 0.4912 | 15721 |
| 1734392100 | 0.500001 | -0.002599 | -0.52 | 0.51 | 0.52 | 0.4912 | 36753 |
| 1734132900 | 0.5026 | 0.0026 | 0.52 | 0.505 | 0.52 | 0.495 | 70184 |
| 1734046500 | 0.5 | 0.0088 | 1.79 | 0.5101 | 0.52 | 0.495 | 54406 |
| 1733960100 | 0.4912 | -0.0018 | -0.37 | 0.5 | 0.52 | 0.49 | 29762 |
| 1733873700 | 0.493 | -0.0234 | -4.53 | 0.52 | 0.52 | 0.49 | 81686 |
| 1733787300 | 0.5164 | 0.0166 | 3.32 | 0.4998 | 0.52 | 0.4921 | 48524 |
| 1733528100 | 0.4998 | 0.0199 | 4.15 | 0.49 | 0.5 | 0.4801 | 45939 |
| 1733441700 | 0.4799 | 0.0098 | 2.08 | 0.4799 | 0.49 | 0.465 | 61005 |
| 1733355300 | 0.4701 | 0.0001 | 0.02 | 0.4699 | 0.5 | 0.4371 | 126985 |
| 1733268900 | 0.47 | 0.0325 | 7.43 | 0.44 | 0.5195999 | 0.44 | 188098 |
| 1733182500 | 0.4375 | -0.0093 | -2.08 | 0.48 | 0.48 | 0.4231 | 216777 |
| 1732917840 | 0.4468 | 0.0048 | 1.09 | 0.45 | 0.465 | 0.44 | 16955 |
| 1732750500 | 0.442 | -0.0029 | -0.65 | 0.4471 | 0.56 | 0.4099999 | 105319 |
| 1732664100 | 0.4449 | -0.0665 | -13.00 | 0.4963 | 0.5212 | 0.3738 | 102323 |
| 1732577700 | 0.5114 | -0.0099 | -1.90 | 0.5217 | 0.528 | 0.4967 | 100291 |
| 1732318500 | 0.5213 | -0.0157 | -2.92 | 0.5232 | 0.535 | 0.5142 | 43382 |
| 1732232100 | 0.537 | 0.043 | 8.70 | 0.4912 | 0.537 | 0.4912 | 30872 |
| 1732145700 | 0.494 | -0.0061 | -1.22 | 0.5001 | 0.5102 | 0.494 | 36012 |
| 1732059300 | 0.5001 | 0.017 | 3.52 | 0.49 | 0.55 | 0.49 | 11839 |
| 1731972900 | 0.4831 | -0.0928 | -16.11 | 0.55 | 0.5979 | 0.4507 | 102866 |
| 1731713700 | 0.5759 | 0.0754001 | 15.06 | 0.4999 | 0.598 | 0.4886 | 228599 |
| 1731627300 | 0.5004999 | -0.0945 | -15.88 | 0.6 | 0.6 | 0.5004999 | 79079 |
| 1731540900 | 0.595 | -0.0047 | -0.78 | 0.615 | 0.615 | 0.5581 | 40043 |
| 1731454500 | 0.5997 | -0.0003 | -0.05 | 0.5982 | 0.6 | 0.55 | 145271 |
| 1731368100 | 0.6 | 0.001 | 0.17 | 0.66 | 0.66 | 0.5911999 | 62393 |
| 1731108900 | 0.599 | 0.009 | 1.53 | 0.5864 | 0.5999 | 0.5859 | 46554 |
| 1731022500 | 0.59 | -0.0187 | -3.07 | 0.615 | 0.63 | 0.58 | 23663 |
| 1730936100 | 0.6087 | 0.0087 | 1.45 | 0.59 | 0.640001 | 0.59 | 3430 |
| 1730849700 | 0.6 | -0.09 | -13.04 | 0.65 | 0.6899999 | 0.58 | 78929 |
| 1730763300 | 0.6899999 | 0.0289999 | 4.39 | 0.655 | 0.738 | 0.65 | 54077 |
| 1730500500 | 0.661 | -0.038 | -5.44 | 0.6989 | 0.6989 | 0.65 | 5833 |
| 1730414100 | 0.699 | 0.0368 | 5.56 | 0.65 | 0.699 | 0.65 | 3928 |
| 1730327700 | 0.6622 | -0.0078 | -1.16 | 0.6899999 | 0.6899999 | 0.6271 | 13168 |
| 1730241300 | 0.67 | 0.017 | 2.60 | 0.718 | 0.718 | 0.67 | 2653 |
| 1730154900 | 0.653 | -0.0247 | -3.64 | 0.75 | 0.75 | 0.653 | 38594 |
| 1729895700 | 0.6777 | 0.0077 | 1.15 | 0.690001 | 0.71 | 0.650001 | 18051 |
| 1729809300 | 0.67 | -0.04 | -5.63 | 0.718 | 0.718 | 0.6521 | 29623 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
