Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.86 | 4.55781674951 | 106.63 | 113.45 | 105.46 | 300993 | 109.98148783 | CS |
| 4 | 6.44 | 6.13041408853 | 105.05 | 113.45 | 103.27 | 276173 | 107.15769326 | CS |
| 12 | 9.1 | 8.88758667839 | 102.39 | 114.88 | 97.8 | 296347 | 107.25220223 | CS |
| 26 | 6.11 | 5.79806414879 | 105.38 | 114.88 | 93.89 | 334097 | 104.40929247 | CS |
| 52 | 28.4 | 34.1798050307 | 83.09 | 114.88 | 82.84 | 308760 | 99.97337436 | CS |
| 156 | 35.9 | 47.4930546369 | 75.59 | 114.88 | 63.9043 | 282542 | 88.04126304 | CS |
| 260 | 60.72 | 119.598187906 | 50.77 | 114.88 | 34.35 | 272146 | 77.11688246 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 111.49 | -0.31 | -0.28 | 112.88 | 113.03 | 111.225 | 234226 |
| 1737070500 | 111.8 | -0.31 | -0.28 | 112.16 | 113.45 | 111.72 | 311915 |
| 1736984100 | 112.11 | 1.42 | 1.28 | 112.62 | 112.64 | 111.09 | 239650 |
| 1736897700 | 110.69 | 2 | 1.84 | 108.7 | 111.12 | 108.36 | 335875 |
| 1736811300 | 108.69 | 1.76 | 1.65 | 105.86 | 108.8 | 105.5487 | 323344 |
| 1736552100 | 106.93 | -0.49 | -0.46 | 106.63 | 108.18 | 105.46 | 294183 |
| 1736379300 | 107.42 | 2 | 1.90 | 104.84 | 107.88 | 104.84 | 244158 |
| 1736292900 | 105.42 | -0.49 | -0.46 | 105.96 | 106.52 | 104.675 | 251642 |
| 1736206500 | 105.91 | 0.71 | 0.67 | 104.5501 | 106.29 | 104.5501 | 279153 |
| 1735947300 | 105.2 | 1 | 0.96 | 103.43 | 105.54 | 103.27 | 228870 |
| 1735860900 | 104.2 | -1.61 | -1.52 | 106.24 | 106.465 | 103.67 | 212720 |
| 1735688100 | 105.81 | 0.39 | 0.37 | 105.95 | 106.3 | 105.56 | 296845 |
| 1735601700 | 105.42 | -0.74 | -0.70 | 104.6 | 105.97 | 104 | 201680 |
| 1735342500 | 106.16 | -1.39 | -1.29 | 107.08 | 107.35 | 105.02 | 202709 |
| 1735256100 | 107.55 | 1.31 | 1.23 | 105.79 | 107.71 | 105.45 | 231661 |
| 1735077840 | 106.24 | 1.43 | 1.36 | 104.55 | 106.26 | 104.07 | 72117 |
| 1734996900 | 104.81 | -1.16 | -1.09 | 105.88 | 105.88 | 103.72 | 321327 |
| 1734737700 | 105.97 | 0.58 | 0.55 | 105.05 | 106.8 | 105.05 | 647085 |
| 1734651300 | 105.39 | -0.56 | -0.53 | 106.88 | 108.19 | 105.105 | 306671 |
| 1734564900 | 105.95 | -0.55 | -0.52 | 106.42 | 108.2 | 105.2523 | 455732 |
| 1734478500 | 106.5 | -0.31 | -0.29 | 106.76 | 107.545 | 105.3 | 365289 |
| 1734392100 | 106.81 | 0.75 | 0.71 | 106.7 | 108.83 | 106.01 | 454522 |
| 1734132900 | 106.06 | -2.14 | -1.98 | 108.12 | 108.61 | 105.71 | 264154 |
| 1734046500 | 108.2 | -1.91 | -1.73 | 110.8 | 111.165 | 108.09 | 224757 |
| 1733960100 | 110.11 | 1.02 | 0.94 | 108.95 | 111.17 | 108.95 | 295320 |
| 1733873700 | 109.09 | -0.58 | -0.53 | 109.36 | 110.235 | 108.45 | 244874 |
| 1733787300 | 109.67 | -1.54 | -1.38 | 111.08 | 112.13 | 109.5 | 232543 |
| 1733528100 | 111.21 | 0.52 | 0.47 | 111.554 | 112.4299 | 110.89 | 215233 |
| 1733441700 | 110.69 | -1.43 | -1.28 | 111.555 | 111.7 | 110.21 | 240312 |
| 1733355300 | 112.12 | -1.88 | -1.65 | 114.1 | 114.88 | 111.96 | 249168 |
| 1733268900 | 114 | 0.07 | 0.06 | 114.25 | 114.458 | 112.961 | 406000 |
| 1733182500 | 113.93 | 0.72 | 0.64 | 113.29 | 114.23 | 112.58 | 304385 |
| 1732917840 | 113.21 | 0.93 | 0.83 | 113.13 | 113.52 | 112.62 | 107670 |
| 1732750500 | 112.28 | 0.78 | 0.70 | 112.42 | 113.17 | 111.6 | 184143 |
| 1732664100 | 111.5 | -1.41 | -1.25 | 112.86 | 113.3748 | 111.21 | 229900 |
| 1732577700 | 112.91 | 0.35 | 0.31 | 113.25 | 114.555 | 112.41 | 448298 |
| 1732318500 | 112.56 | 1.23 | 1.10 | 112.543 | 112.845 | 111.52 | 314936 |
| 1732232100 | 111.33 | 2.28 | 2.09 | 109.25 | 112.64 | 109.15 | 341664 |
| 1732145700 | 109.05 | -0.31 | -0.28 | 109.16 | 109.58 | 107.905 | 279425 |
| 1732059300 | 109.36 | 1.35 | 1.25 | 106.63 | 109.5 | 106.63 | 289008 |
| 1731972900 | 108.01 | 1.46 | 1.37 | 107.01 | 108.52 | 106.61 | 287819 |
| 1731713700 | 106.55 | -0.47 | -0.44 | 107.01 | 107.3728 | 105.75 | 315214 |
| 1731627300 | 107.02 | -2.86 | -2.60 | 109.525 | 110.25 | 105.995 | 330973 |
| 1731540900 | 109.88 | 2.26 | 2.10 | 111.01 | 111.01 | 107.8748 | 361229 |
| 1731454500 | 107.62 | 0.11 | 0.10 | 107.49 | 108.8 | 107.27 | 293637 |
| 1731368100 | 107.51 | 0.92 | 0.86 | 107.465 | 109.19 | 107.24 | 279781 |
| 1731108900 | 106.59 | 0.09 | 0.08 | 107.26 | 108.04 | 106.16 | 348125 |
| 1731022500 | 106.5 | -0.41 | -0.38 | 106.75 | 107.715 | 106.0569 | 324885 |
| 1730936100 | 106.91 | 5.09 | 5.00 | 106.248 | 107.43 | 103.99 | 460543 |
| 1730849700 | 101.82 | 2.37 | 2.38 | 99.64 | 101.91 | 99.45 | 345257 |
| 1730763300 | 99.45 | 0.11 | 0.11 | 99.35 | 100.72 | 99.16 | 345345 |
| 1730500500 | 99.34 | 1.46 | 1.49 | 97.99 | 100.23 | 97.96 | 302408 |
| 1730414100 | 97.88 | -3.41 | -3.37 | 99.5 | 100.79 | 97.8 | 417227 |
| 1730327700 | 101.29 | -1.12 | -1.09 | 102.37 | 103.065 | 101.125 | 321939 |
| 1730241300 | 102.41 | 1.38 | 1.37 | 100.845 | 102.7 | 100.52 | 305692 |
| 1730154900 | 101.03 | 1.02 | 1.02 | 100.49 | 101.51 | 100.49 | 204972 |
| 1729895700 | 100.01 | -2.15 | -2.10 | 102.39 | 103.428 | 99.75 | 201426 |
| 1729809300 | 102.16 | -0.98 | -0.95 | 102.85 | 103.5733 | 102.14 | 283589 |
| 1729722900 | 103.14 | 0 | 0.00 | 102.72 | 103.39 | 102.52 | 292360 |
| 1729636500 | 103.14 | -0.96 | -0.92 | 103.82 | 103.82 | 102.89 | 234656 |
| 1729550100 | 104.1 | 0.03 | 0.03 | 104.47 | 105.04 | 103.155 | 366926 |
| 1729290900 | 104.07 | -2.23 | -2.10 | 106.12 | 106.55 | 103.55 | 404897 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
