Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0192 | -5.49985677456 | 0.3491 | 0.395 | 0.310601 | 627731 | 0.36248809 | CS |
| 4 | -0.0102 | -2.9991179065 | 0.3401 | 0.395 | 0.3014 | 451247 | 0.34828694 | CS |
| 12 | -0.0576 | -14.864516129 | 0.3875 | 0.89 | 0.3014 | 2618852 | 0.44351741 | CS |
| 26 | -0.8301 | -71.5603448276 | 1.16 | 2.49 | 0.3014 | 1904208 | 0.65101225 | CS |
| 52 | -2.3801 | -87.8265682657 | 2.71 | 4 | 0.3014 | 1186063 | 0.9626076 | CS |
| 156 | -48.7201 | -99.327420999 | 49.05 | 55.05 | 0.3014 | 568140 | 6.13216068 | CS |
| 260 | -155.6701 | -99.788525641 | 156 | 288.75 | 0.3014 | 479484 | 31.78576302 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.3315 | -0.0374 | -10.14 | 0.341 | 0.3488 | 0.322 | 646654 |
| 1740699300 | 0.3689 | 0.0479 | 14.92 | 0.32 | 0.395 | 0.3145 | 2670661 |
| 1740612900 | 0.321 | 0.002 | 0.63 | 0.3182 | 0.3241 | 0.3151 | 89748 |
| 1740526500 | 0.319 | -0.0145 | -4.35 | 0.3201 | 0.33 | 0.310601 | 202620 |
| 1740440100 | 0.3335 | -0.0065 | -1.91 | 0.34 | 0.3472 | 0.3311 | 98385 |
| 1740180900 | 0.34 | -0.006 | -1.73 | 0.3491 | 0.3532 | 0.3327 | 77242 |
| 1740094500 | 0.3459999 | -0.004 | -1.14 | 0.36 | 0.36 | 0.3421 | 88938 |
| 1740008100 | 0.35 | 0 | 0.00 | 0.3434 | 0.3634 | 0.335 | 114531 |
| 1739921700 | 0.35 | -0.0217 | -5.84 | 0.3635 | 0.37 | 0.341 | 184964 |
| 1739576100 | 0.3716999 | 0.0436999 | 13.32 | 0.32 | 0.38 | 0.3165 | 679136 |
| 1739489700 | 0.328 | 0.0211 | 6.88 | 0.3101999 | 0.335 | 0.31 | 361969 |
| 1739403300 | 0.3069 | -0.0101 | -3.19 | 0.311 | 0.311 | 0.3014 | 188068 |
| 1739316900 | 0.317 | -0.004 | -1.25 | 0.32 | 0.3202999 | 0.3049 | 279150 |
| 1739230500 | 0.321 | 0.005 | 1.58 | 0.3206 | 0.3345 | 0.3199 | 270332 |
| 1738971300 | 0.316 | -0.0134 | -4.07 | 0.33 | 0.33 | 0.31 | 248662 |
| 1738884900 | 0.3294 | -0.0137 | -3.99 | 0.334 | 0.34 | 0.3129 | 488593 |
| 1738798500 | 0.3431 | -0.0073 | -2.08 | 0.3515 | 0.3515 | 0.3338999 | 2042454 |
| 1738712100 | 0.3504 | 0.0024001 | 0.69 | 0.341 | 0.359 | 0.3366 | 195256 |
| 1738625700 | 0.3479999 | 0.0149999 | 4.50 | 0.34 | 0.3559 | 0.333 | 158081 |
| 1738366500 | 0.333 | -0.0254 | -7.09 | 0.3401 | 0.35 | 0.333 | 134907 |
| 1738280100 | 0.3584 | 0.0022 | 0.62 | 0.3689 | 0.3739 | 0.3317 | 204389 |
| 1738193700 | 0.3562 | 0.0022 | 0.62 | 0.379 | 0.3799 | 0.35 | 93624 |
| 1738107300 | 0.354 | -0.026 | -6.84 | 0.3799 | 0.38 | 0.35 | 306856 |
| 1738020900 | 0.38 | 0.009 | 2.43 | 0.37 | 0.38 | 0.37 | 366512 |
| 1737761700 | 0.371 | 0.0178 | 5.04 | 0.35 | 0.4099 | 0.3402 | 1444152 |
| 1737675300 | 0.3532 | 0 | 0.00 | 0.3532 | 0.3532 | 0.3532 | 0 |
| 1737588900 | 0.3532 | -0.0068 | -1.89 | 0.3600999 | 0.369 | 0.3501 | 171489 |
| 1737502500 | 0.36 | 0.0041 | 1.15 | 0.3610999 | 0.380399 | 0.3456 | 383349 |
| 1737156900 | 0.3559 | 0.0035 | 0.99 | 0.365 | 0.378 | 0.3451 | 248967 |
| 1737070500 | 0.3524 | -0.0128 | -3.50 | 0.3867 | 0.3867 | 0.3411 | 282191 |
| 1736984100 | 0.3652 | -0.0228 | -5.88 | 0.3701999 | 0.378799 | 0.3633 | 330247 |
| 1736897700 | 0.388 | -0.003 | -0.77 | 0.399 | 0.4049 | 0.3703 | 396997 |
| 1736811300 | 0.391 | -0.0289 | -6.88 | 0.4089999 | 0.4199 | 0.3826 | 604539 |
| 1736552100 | 0.4199 | 0.005 | 1.21 | 0.4094 | 0.4482 | 0.3801 | 1292378 |
| 1736379300 | 0.4149 | 0.0042 | 1.02 | 0.4089999 | 0.449899 | 0.3449999 | 1679440 |
| 1736292900 | 0.4107 | -0.0393 | -8.73 | 0.4171 | 0.4284 | 0.4 | 1376250 |
| 1736206500 | 0.45 | -0.01 | -2.17 | 0.391 | 0.4598 | 0.3584 | 4628325 |
| 1735947300 | 0.46 | 0.0891 | 24.02 | 0.6867 | 0.89 | 0.4312 | 112135522 |
| 1735860900 | 0.3709 | -0.0051 | -1.36 | 0.3809 | 0.39 | 0.365 | 189355 |
| 1735688100 | 0.376 | 0.01 | 2.73 | 0.38 | 0.3999 | 0.3528 | 647401 |
| 1735601700 | 0.366 | 0.0115 | 3.24 | 0.35 | 0.39 | 0.3231 | 1306030 |
| 1735342500 | 0.3545 | 0.0302 | 9.31 | 0.3299 | 0.3554 | 0.320034 | 354478 |
| 1735256100 | 0.3243 | 0.0053 | 1.66 | 0.3111 | 0.3298 | 0.311 | 248306 |
| 1735077840 | 0.319 | -0.0064 | -1.97 | 0.3196 | 0.325 | 0.3101 | 196572 |
| 1734996900 | 0.3254 | 0.008 | 2.52 | 0.32 | 0.3288 | 0.313 | 293505 |
| 1734737700 | 0.3174 | -0.0136 | -4.11 | 0.339 | 0.35 | 0.3174 | 388055 |
| 1734651300 | 0.331 | -0.0105 | -3.07 | 0.3414 | 0.37 | 0.3306 | 543991 |
| 1734564900 | 0.3415 | -0.0262 | -7.13 | 0.3600999 | 0.3738 | 0.3348 | 197227 |
| 1734478500 | 0.3677 | 0.0244 | 7.11 | 0.35 | 0.37 | 0.334 | 226914 |
| 1734392100 | 0.3433 | -0.0178 | -4.93 | 0.362 | 0.3699 | 0.3368 | 277047 |
| 1734132900 | 0.3610999 | -0.0049 | -1.34 | 0.3664 | 0.3857999 | 0.353 | 187732 |
| 1734046500 | 0.366 | -0.0291 | -7.37 | 0.38 | 0.39 | 0.36 | 206881 |
| 1733960100 | 0.3951 | 0.0111 | 2.89 | 0.38 | 0.4189 | 0.361 | 413341 |
| 1733873700 | 0.384 | -0.006 | -1.54 | 0.39 | 0.39 | 0.3548 | 213931 |
| 1733787300 | 0.39 | 0.013 | 3.45 | 0.3774 | 0.393 | 0.3661 | 248873 |
| 1733528100 | 0.377 | -0.03 | -7.37 | 0.3875 | 0.39 | 0.3555 | 759426 |
| 1733441700 | 0.4069999 | 0.0069999 | 1.75 | 0.395 | 0.419899 | 0.39 | 1127894 |
| 1733355300 | 0.4 | -0.048 | -10.71 | 0.4335 | 0.4335 | 0.39 | 387436 |
| 1733268900 | 0.448 | 0.0380001 | 9.27 | 0.4098 | 0.465 | 0.4 | 688787 |
| 1733182500 | 0.4099999 | -0.005 | -1.20 | 0.4028 | 0.4398 | 0.3882 | 436233 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
