ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cyclerion Therapeutics Inc

Cyclerion Therapeutics Inc (CYCN)

4,21
-0,04
(-0,94%)
No fechamento: 07 Fevereiro 6:00PM
4,12
-0,09
( -2,14% )
Após o horário de negociação: 6:53PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.7823.35329341323.346.253.04227318934.28789228CS
41.0534.20195439743.076.252.363622584.27683955CS
122.35132.7683615821.779.46991.2756398044.9235078CS
261.2242.06896551722.99.46991.2724701934.91587361CS
521.1337.79264214052.999.46991.2712470494.91268177CS
156-20.88-83.5225291.275066096.31525341CS
260-79.08-95.048076923183.2179.21.2752389834.81942201CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388849004.25-0.23-5.134.414.49824.05210948
17387985004.480.296.924.245.17994.05452161
17387121004.19-1.13-21.245.515.5484.171298638
17386257005.321.435.714.016.253.9329386418
17383665003.921.3854.333.344.473.0482311302
17382801002.540.177.172.32.632.3202922
17381937002.37-0.08-3.272.412.55892.38751
17381073002.45-0.26-9.592.632.652.3540744
17380209002.710.031.122.692.94322.624137
17377617002.68-0.27-9.152.852.912.6364238
17376753002.9500.002.952.952.950
17375889002.950.051.722.812.992.8122588
17375025002.9-0.09-3.012.923.08992.8552369
17371569002.990.082.753.00999993.19922.9112447
17370705002.91-0.1-3.323.043.12112.832545
17369841003.00999990.093.0833.12.9141491
17368977002.92-0.31-9.603.293.32822.88269216
17368113003.23-0.06-1.823.43.43.0655438
17365521003.290.051.543.073.313.052834284
17363793003.24-0.01-0.313.223.35133.0943921
17362929003.250.113.503.153.43.1466286
17362065003.14-0.08-2.483.313.46553.07127177
17359473003.22-0.07-2.133.273.43.244509
17358609003.290.072.173.153.48593.1549488
17356881003.22-0.23-6.673.413.53.2148017
17356017003.450.154.553.183.66713.1347723
17353425003.3-0.02-0.603.553.563.2199338
17352561003.320.082.473.233.483.1587520
17350778403.240.041.253.123.41993.010788936
17349969003.20.010.313.243.413251840
17347377003.190.248.143.02999993.432.8344999269416
17346513002.950.113.6933.122.81134843
17345649002.845-0.44-13.263.213.59932.8612897
17344785003.2799999-0.25-7.083.493.51253.15188386
17343921003.530.12.923.25999993.793.2599999186855
17341329003.43-0.14-3.923.473.563.1183406
17340465003.57-0.13-3.513.533.763.4512126731
17339601003.7-0.47-11.274.26999994.53.6318347351
17338737004.170.122.964.55.254.12669648
17337873004.050.4512.503.724.923.677874561
17335281003.6-1.72-32.335.355.53.331028594
17334417005.32-1.03-16.224.6625.69994.553409662
17333553006.354.74294.415.169.46994.61141378667
17332689001.61-0.73-31.202.22.25999991.57375965
17331825002.340.146.362.162.382.1385134
17329178402.20.041.852.142.332.0299999985112
17327505002.160.858.822.152.341.7229883010
17326641001.36-0.09-6.211.451.46991.33134029
17325777001.450.021.401.591.591.44109068
17323185001.430.010.701.421.54771.2779648
17322321001.42-0.67-32.061.982.00999991.42691537
17321457002.090.3318.751.782.271.78136944
17320593001.76-0.33-15.792.122.221.73113505
17319729002.09-0.49-18.992.25999992.52999992449626
17317137002.580.8145.761.7731.7611979559
17316273001.77-0.03-1.671.831.831.7128139
17315409001.8-0.17-8.601.942.00991.7751272
17314545001.9693-0.6-23.372.52.631.7171635
17313681002.570.041.582.75999992.75999992.470810373
17311089002.52999990.062.432.552.77999992.511726
17310225002.47-0.13-5.002.562.82.4514265

Seu Histórico Recente

Delayed Upgrade Clock