Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 0 | 0 | CS |
| 12 | -0.1101 | -26.8471104609 | 0.4101 | 0.575 | 0.3 | 79724 | 0.43784012 | CS |
| 26 | -0.64 | -68.085106383 | 0.94 | 1.3344 | 0.3 | 233433 | 0.85672196 | CS |
| 52 | -1.5201 | -83.5173891544 | 1.8201 | 3.49 | 0.3 | 590152 | 1.79848958 | CS |
| 156 | -479.7 | -99.9375 | 480 | 860 | 0.3 | 2200311 | 57.00841548 | CS |
| 260 | -239.7 | -99.875 | 240 | 1548 | 0.3 | 1770763 | 183.46352744 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739316900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739230500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738971300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738884900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738798500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738712100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738625700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738366500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738280100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738193700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738107300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738020900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737761700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737675300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737588900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737502500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737156900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737070500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736984100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736897700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736811300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736552100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736379300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736292900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736206500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735947300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735860900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735688100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735601700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735342500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735256100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735077840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734996900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734737700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734651300 | 0.3 | -0.1051 | -25.94 | 0.4137 | 0.43 | 0.3 | 778839 |
| 1734564900 | 0.4051 | -0.0053 | -1.29 | 0.42 | 0.43 | 0.403 | 45759 |
| 1734478500 | 0.4104 | -0.0086 | -2.05 | 0.4099999 | 0.44 | 0.4001 | 92080 |
| 1734392100 | 0.419 | -0.015 | -3.46 | 0.434 | 0.45 | 0.419 | 40546 |
| 1734132900 | 0.434 | -0.0226 | -4.95 | 0.4421 | 0.45999 | 0.434 | 27594 |
| 1734046500 | 0.4566 | -0.0124 | -2.64 | 0.451 | 0.461 | 0.433 | 34430 |
| 1733960100 | 0.469 | 0.0092 | 2.00 | 0.4778 | 0.4899 | 0.432 | 79832 |
| 1733873700 | 0.4598 | -0.0306 | -6.24 | 0.4774 | 0.4988 | 0.4414 | 72319 |
| 1733787300 | 0.4904 | -0.0271 | -5.24 | 0.52 | 0.575 | 0.45 | 385799 |
| 1733528100 | 0.5175 | 0.0291 | 5.96 | 0.4972 | 0.53 | 0.47 | 166424 |
| 1733441700 | 0.4884 | 0.0244 | 5.26 | 0.4624 | 0.5175 | 0.4523 | 234902 |
| 1733355300 | 0.464 | -0.0148 | -3.09 | 0.4868 | 0.55 | 0.45 | 808568 |
| 1733268900 | 0.4788 | 0.0531 | 12.47 | 0.421 | 0.5444 | 0.421 | 1182425 |
| 1733182500 | 0.4257 | 0.0051 | 1.21 | 0.42 | 0.4497 | 0.42 | 97046 |
| 1732917840 | 0.4206 | 0.018017 | 4.48 | 0.403 | 0.43 | 0.403 | 81320 |
| 1732750500 | 0.402583 | -0.018917 | -4.49 | 0.4228 | 0.434899 | 0.4 | 56750 |
| 1732664100 | 0.4215 | -0.0042 | -0.99 | 0.43 | 0.4483 | 0.4177 | 40344 |
| 1732577700 | 0.4257 | 0.0027 | 0.64 | 0.4314 | 0.4449 | 0.4232 | 18405 |
| 1732318500 | 0.423 | -0.0145 | -3.31 | 0.4442 | 0.4681 | 0.4151 | 67877 |
| 1732232100 | 0.4375 | -0.0024 | -0.55 | 0.424 | 0.4469 | 0.4058 | 24210 |
| 1732145700 | 0.4399 | 0.0283 | 6.88 | 0.4116 | 0.44505 | 0.4116 | 36346 |
| 1732059300 | 0.4116 | -0.0196 | -4.55 | 0.4452 | 0.47 | 0.4 | 77413 |
| 1731972900 | 0.4312 | -0.0242 | -5.31 | 0.45 | 0.4736 | 0.431 | 92552 |
| 1731713700 | 0.4554 | 0.0254 | 5.91 | 0.44 | 0.4998 | 0.4301 | 202321 |
| 1731627300 | 0.43 | 0.0154 | 3.71 | 0.4099999 | 0.62 | 0.4099999 | 993968 |
| 1731540900 | 0.4146 | -0.0454 | -9.87 | 0.451 | 0.492245 | 0.4 | 110835 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
