Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6571 | -2.17294973545 | 30.24 | 30.27 | 29.5829 | 165 | 29.87280617 | SP |
| 4 | 0.3529 | 1.2073212453 | 29.23 | 30.98 | 29.2 | 214 | 30.02528479 | SP |
| 12 | -0.0571 | -0.192645074224 | 29.64 | 30.98 | 28.86 | 281 | 29.49132719 | SP |
| 26 | 2.1629 | 7.88803792852 | 27.42 | 30.98 | 26.84 | 349 | 28.61394022 | SP |
| 52 | 3.9529 | 15.422941865 | 25.63 | 30.98 | 25.3701 | 1109 | 27.23549024 | SP |
| 156 | 4.5029 | 17.9541467305 | 25.08 | 30.98 | 25.03 | 1098 | 27.23105685 | SP |
| 260 | 4.5029 | 17.9541467305 | 25.08 | 30.98 | 25.03 | 1098 | 27.23105685 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 29.5829 | -0.19 | -0.65 | 29.64 | 29.64 | 29.5829 | 111 |
| 1734392100 | 29.775 | -0.05 | -0.17 | 29.72 | 29.775 | 29.72 | 236 |
| 1734132900 | 29.8262 | -0.11 | -0.38 | 29.85 | 29.85 | 29.8262 | 100 |
| 1734046500 | 29.9405 | -0.33 | -1.09 | 30.08 | 30.08 | 29.9405 | 272 |
| 1733960100 | 30.27 | 0.08 | 0.27 | 30.24 | 30.27 | 30.24 | 105 |
| 1733873700 | 30.1891 | -0.13 | -0.43 | 30.14 | 30.1891 | 30.14 | 147 |
| 1733787300 | 30.32 | -0.19 | -0.62 | 30.59 | 30.59 | 30.32 | 167 |
| 1733528100 | 30.5106 | 0.01 | 0.05 | 30.5 | 30.5106 | 30.5 | 427 |
| 1733441700 | 30.4967 | 0.15 | 0.48 | 30.46 | 30.4967 | 30.46 | 124 |
| 1733355300 | 30.35 | 0.14 | 0.47 | 30.3 | 30.35 | 30.3 | 101 |
| 1733268900 | 30.2084 | -0.02 | -0.05 | 30.15 | 30.35 | 30.15 | 270 |
| 1733182500 | 30.2243 | -0.01 | -0.04 | 30.27 | 30.27 | 30.15 | 234 |
| 1732917840 | 30.2359 | 0.09 | 0.30 | 30.11 | 30.2359 | 30.11 | 149 |
| 1732750500 | 30.1465 | 0.11 | 0.37 | 29.72 | 30.1465 | 29.72 | 101 |
| 1732664100 | 30.035 | -0.06 | -0.18 | 29.975 | 30.035 | 29.975 | 100 |
| 1732577700 | 30.09 | 0.24 | 0.80 | 30.1782 | 30.1782 | 30.04 | 378 |
| 1732318500 | 29.85 | 0.29 | 0.96 | 29.84 | 29.85 | 29.756 | 116 |
| 1732232100 | 29.565 | 0.17 | 0.58 | 29.42 | 29.6448 | 29.42 | 470 |
| 1732145700 | 29.3937 | 0.17 | 0.58 | 29.23 | 29.3937 | 29.2 | 321 |
| 1732059300 | 29.225 | 0.21 | 0.72 | 29.16 | 30.06 | 29.145 | 5333 |
| 1731972900 | 29.0157 | -0.05 | -0.17 | 29.04 | 29.06 | 28.92 | 1362 |
| 1731713700 | 29.065 | -0.33 | -1.12 | 29.05 | 29.065 | 28.86 | 435 |
| 1731627300 | 29.395 | -0.08 | -0.27 | 29.5 | 29.5 | 29.395 | 103 |
| 1731540900 | 29.475 | -0.07 | -0.24 | 29.48 | 29.48 | 29.475 | 102 |
| 1731454500 | 29.545 | -0.29 | -0.97 | 29.69 | 29.69 | 29.545 | 132 |
| 1731368100 | 29.835 | 0.12 | 0.39 | 29.87 | 29.9 | 29.835 | 475 |
| 1731108900 | 29.72 | -0.04 | -0.12 | 29.64 | 29.72 | 29.64 | 130 |
| 1731022500 | 29.755 | 0.18 | 0.59 | 29.73 | 29.755 | 29.73 | 101 |
| 1730936100 | 29.58 | 0.43 | 1.49 | 29.34 | 29.58 | 29.34 | 104 |
| 1730849700 | 29.1458 | 0.27 | 0.93 | 29.04 | 29.1458 | 29.04 | 103 |
| 1730763300 | 28.8779 | 0.01 | 0.02 | 28.95 | 28.95 | 28.8779 | 107 |
| 1730500500 | 28.8713 | 0 | 0.00 | 28.98 | 28.98 | 28.8713 | 101 |
| 1730414100 | 28.87 | -0.35 | -1.20 | 28.87 | 28.87 | 28.87 | 100 |
| 1730327700 | 29.2198 | -0.09 | -0.29 | 29.33 | 29.33 | 29.2198 | 162 |
| 1730241300 | 29.305 | -0.07 | -0.24 | 29.33 | 29.33 | 29.305 | 105 |
| 1730154900 | 29.375 | 0.25 | 0.86 | 29.34 | 29.375 | 29.34 | 101 |
| 1729895700 | 29.1233 | -0.1 | -0.33 | 29.33 | 29.33 | 29.1233 | 227 |
| 1729809300 | 29.22 | -0.08 | -0.27 | 29.23 | 29.23 | 29.22 | 103 |
| 1729722900 | 29.3 | -0.18 | -0.61 | 29.36 | 29.36 | 29.3 | 106 |
| 1729636500 | 29.4794 | -0.1 | -0.34 | 29.37 | 29.4794 | 29.37 | 123 |
| 1729550100 | 29.58 | -0.18 | -0.60 | 29.67 | 29.67 | 29.58 | 148 |
| 1729290900 | 29.76 | 0.08 | 0.27 | 29.6 | 29.76 | 29.6 | 148 |
| 1729204500 | 29.681 | 0.03 | 0.09 | 29.715 | 29.715 | 29.681 | 101 |
| 1729118100 | 29.655 | 0.18 | 0.61 | 29.62 | 29.655 | 29.62 | 100 |
| 1729031700 | 29.475 | -0.27 | -0.91 | 29.69 | 29.69 | 29.475 | 102 |
| 1728945300 | 29.7451 | 0.18 | 0.59 | 29.68 | 29.7451 | 29.68 | 101 |
| 1728686100 | 29.57 | 0.09 | 0.31 | 29.42 | 29.57 | 29.42 | 102 |
| 1728599700 | 29.48 | -0.03 | -0.10 | 29.38 | 29.48 | 29.38 | 114 |
| 1728513300 | 29.51 | 0.13 | 0.44 | 29.33 | 29.51 | 29.33 | 101 |
| 1728426900 | 29.38 | 0.19 | 0.65 | 29.18 | 29.38 | 29.18 | 122 |
| 1728340500 | 29.19 | -0.37 | -1.25 | 29.435 | 29.435 | 29.19 | 128 |
| 1728081300 | 29.56 | 0.24 | 0.81 | 29.399 | 29.56 | 29.399 | 104 |
| 1727994900 | 29.3217 | -0.35 | -1.17 | 29.44 | 29.44 | 29.26 | 200 |
| 1727908500 | 29.6697 | 0.07 | 0.24 | 29.585 | 29.6697 | 29.585 | 100 |
| 1727822100 | 29.6 | 0.01 | 0.02 | 29.65 | 29.65 | 29.436 | 104 |
| 1727735520 | 29.5947 | -0.15 | -0.49 | 29.59 | 29.5947 | 29.54 | 802 |
| 1727476500 | 29.74 | 0.14 | 0.47 | 29.62 | 29.74 | 29.62 | 105 |
| 1727390100 | 29.6 | 0.26 | 0.87 | 29.59 | 29.6 | 29.59 | 112 |
| 1727303700 | 29.345 | -0.05 | -0.15 | 29.64 | 29.64 | 29.345 | 113 |
| 1727217300 | 29.39 | -0.06 | -0.20 | 29.39 | 29.39 | 29.39 | 101 |
| 1727130900 | 29.45 | 0.3 | 1.03 | 29.27 | 29.45 | 29.27 | 108 |
| 1726871700 | 29.15 | -0.33 | -1.12 | 29.2 | 29.2 | 29.15 | 201 |
| 1726785300 | 29.48 | 0.56 | 1.94 | 29.41 | 29.48 | 29.41 | 103 |
| 1726698900 | 28.92 | -0.14 | -0.48 | 29.06 | 29.0601 | 28.92 | 257 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
