Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.82112845138 | 33.32 | 34.615 | 32.82 | 5520337 | 33.82712098 | CS |
| 4 | 1.16 | 3.50453172205 | 33.1 | 34.75 | 30.7838 | 4657539 | 33.03313887 | CS |
| 12 | -6.87 | -16.7031363968 | 41.13 | 41.77 | 30.7838 | 4210434 | 35.88780328 | CS |
| 26 | -1.88 | -5.20199225235 | 36.14 | 45.93 | 30.7838 | 4494536 | 37.65804306 | CS |
| 52 | -12.26 | -26.3542562339 | 46.52 | 47.08 | 30.7838 | 4219655 | 38.17882805 | CS |
| 156 | -36.06 | -51.2798634812 | 70.32 | 89.799 | 30.7838 | 3592013 | 45.24328595 | CS |
| 260 | -25.45 | -42.6226762686 | 59.71 | 119.81 | 6.02 | 3868525 | 50.73582255 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 33.76 | -0.47 | -1.37 | 34.21 | 34.26 | 33.509999 | 3311584 |
| 1737502500 | 34.23 | 0.18 | 0.53 | 34.49 | 34.615 | 33.86 | 5072829 |
| 1737156900 | 34.05 | 0.73 | 2.19 | 33.82 | 34.26 | 33.509999 | 6971179 |
| 1737070500 | 33.32 | -0.06 | -0.18 | 33.32 | 33.7 | 32.82 | 6686653 |
| 1736984100 | 33.38 | 0.19 | 0.57 | 34.6 | 34.75 | 33.29 | 5027022 |
| 1736897700 | 33.189999 | 1.12 | 3.49 | 32.189999 | 33.509999 | 32.189999 | 4247989 |
| 1736811300 | 32.07 | 0.64 | 2.04 | 31 | 32.455 | 30.95 | 4921880 |
| 1736552100 | 31.43 | -0.55 | -1.72 | 31.12 | 31.67 | 30.7838 | 5961677 |
| 1736379300 | 31.98 | -1.07 | -3.24 | 32.725 | 32.725 | 31.79 | 4383764 |
| 1736292900 | 33.049999 | -0.34 | -1.02 | 33.88 | 34.33 | 31.66 | 4057238 |
| 1736206500 | 33.39 | 0.88 | 2.71 | 33.1501 | 34.1 | 33.32 | 4170897 |
| 1735947300 | 32.509999 | -0.08 | -0.25 | 32.685 | 32.75 | 31.86 | 4061789 |
| 1735860900 | 32.59 | -0.83 | -2.48 | 33.78 | 34.085 | 32.35 | 4643556 |
| 1735688100 | 33.42 | 0.6 | 1.83 | 32.92 | 33.76 | 32.81 | 3808196 |
| 1735601700 | 32.82 | -0.27 | -0.82 | 32.54 | 33.284 | 32.11 | 4389212 |
| 1735342500 | 33.09 | -0.23 | -0.69 | 33.29 | 33.34 | 32.74 | 3422955 |
| 1735256100 | 33.32 | -0.02 | -0.04 | 33.1 | 33.509999 | 33 | 3651221 |
| 1735077840 | 33.335 | 0.45 | 1.35 | 32.85 | 33.54 | 32.6101 | 2414489 |
| 1734996900 | 32.89 | 0.07 | 0.21 | 32.799999 | 33.34 | 32.42 | 5348673 |
| 1734737700 | 32.82 | -0.25 | -0.76 | 33.09 | 33.86 | 32.689999 | 9881369 |
| 1734651300 | 33.07 | -0.81 | -2.39 | 34.465 | 34.93 | 32.88 | 7480535 |
| 1734564900 | 33.88 | -2.25 | -6.23 | 36.31 | 36.5775 | 33.82 | 5099343 |
| 1734478500 | 36.13 | -0.39 | -1.07 | 36.28 | 36.65 | 35.83 | 3229048 |
| 1734392100 | 36.52 | -0.49 | -1.32 | 36.79 | 37.66 | 36.31 | 3612044 |
| 1734132900 | 37.01 | -0.8 | -2.12 | 38 | 38.355 | 36.77 | 2371189 |
| 1734046500 | 37.81 | 0.7 | 1.89 | 37.085 | 39.27 | 37.085 | 3354005 |
| 1733960100 | 37.11 | 0.19 | 0.51 | 37.14 | 37.29 | 36.31 | 5133741 |
| 1733873700 | 36.92 | 0.26 | 0.71 | 36.865 | 37.8 | 35.96 | 4437205 |
| 1733787300 | 36.66 | -0.94 | -2.50 | 37.81 | 37.81 | 36.61 | 3318540 |
| 1733528100 | 37.6 | -0.3 | -0.79 | 38.4 | 38.66 | 37.595 | 3685245 |
| 1733441700 | 37.9 | -0.73 | -1.88 | 38.6473 | 38.885 | 37.8 | 3661525 |
| 1733355300 | 38.625 | 0.45 | 1.17 | 38.4025 | 38.805 | 37.61 | 3005238 |
| 1733268900 | 38.18 | -0.83 | -2.13 | 38.85 | 39 | 36.52 | 7666456 |
| 1733182500 | 39.01 | 0.52 | 1.35 | 38.55 | 39.5602 | 38.4 | 6036069 |
| 1732917840 | 38.49 | 0.24 | 0.63 | 38.5 | 38.69 | 38.16 | 1489541 |
| 1732750500 | 38.25 | -0.43 | -1.11 | 38.8127 | 39.3558 | 38.13 | 2195595 |
| 1732664100 | 38.68 | -0.74 | -1.88 | 39.25 | 39.4 | 38.295 | 2309609 |
| 1732577700 | 39.42 | 1.82 | 4.84 | 37.89 | 39.97 | 37.89 | 4115543 |
| 1732318500 | 37.6 | 0.04 | 0.11 | 37.625 | 37.86 | 37.32 | 2756635 |
| 1732232100 | 37.56 | -0.03 | -0.08 | 37.59 | 38.16 | 36.945 | 2460888 |
| 1732145700 | 37.59 | 0.21 | 0.56 | 37.12 | 37.64 | 36.83 | 2312886 |
| 1732059300 | 37.38 | 0.84 | 2.30 | 35.83 | 37.45 | 35.63 | 3606489 |
| 1731972900 | 36.54 | -0.5 | -1.35 | 36.88 | 37.2 | 36.38 | 4037762 |
| 1731713700 | 37.04 | -1.95 | -5.00 | 38.88 | 38.96 | 36.92 | 5846200 |
| 1731627300 | 38.99 | -0.31 | -0.79 | 39.8 | 39.95 | 38.94 | 2245998 |
| 1731540900 | 39.3 | -0.13 | -0.33 | 39.375 | 39.715 | 38.76 | 3335400 |
| 1731454500 | 39.43 | -0.79 | -1.96 | 39.67 | 39.81 | 38.82 | 4205860 |
| 1731368100 | 40.22 | -0.62 | -1.52 | 41.04 | 41.1999 | 40.15 | 2489890 |
| 1731108900 | 40.84 | -0.27 | -0.66 | 40.84 | 41.12 | 40.34 | 2595414 |
| 1731022500 | 41.11 | 0.64 | 1.58 | 40.92 | 41.76 | 40.92 | 2356853 |
| 1730936100 | 40.47 | 1.68 | 4.33 | 40.56 | 41.47 | 40.095 | 5791368 |
| 1730849700 | 38.79 | -0.86 | -2.17 | 39.47 | 39.76 | 38.31 | 5217930 |
| 1730763300 | 39.65 | 0.43 | 1.10 | 39.02 | 40.255 | 39.02 | 3031286 |
| 1730500500 | 39.22 | -0.83 | -2.07 | 40.44 | 41.01 | 39.18 | 3760416 |
| 1730414100 | 40.05 | -1.52 | -3.64 | 41.59 | 41.77 | 39.75 | 7080420 |
| 1730327700 | 41.565 | -3.72 | -8.20 | 42.915 | 42.915 | 40.205 | 10529837 |
| 1730241300 | 45.28 | -0.25 | -0.55 | 45.49 | 45.59 | 44.785 | 4361649 |
| 1730154900 | 45.53 | 1.35 | 3.06 | 44.87 | 45.58 | 44.55 | 2793593 |
| 1729895700 | 44.18 | 0.49 | 1.12 | 44.32 | 44.88 | 43.77 | 2515438 |
| 1729809300 | 43.69 | 0.89 | 2.08 | 43.39 | 44.01 | 42.9572 | 3636611 |
| 1729722900 | 42.8 | -1.22 | -2.77 | 43.48 | 44.15 | 42.59 | 2973139 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
