Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.85 | 283400 |
| 1741905300 | 1.86 | 0 | 0.00 | 1.85 | 1.87 | 1.845 | 429781 |
| 1741818900 | 1.86 | 0.01 | 0.54 | 1.84 | 1.86 | 1.84 | 617608 |
| 1741732500 | 1.85 | 0.02 | 1.09 | 1.85 | 1.86 | 1.83 | 968727 |
| 1741646100 | 1.83 | -0.03 | -1.61 | 1.84 | 1.86 | 1.82 | 1548927 |
| 1741390500 | 1.86 | -0.03 | -1.59 | 1.87 | 1.91 | 1.81 | 3287273 |
| 1741304100 | 1.89 | -0.01 | -0.53 | 1.79 | 1.9 | 1.79 | 3725373 |
| 1741217700 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.86 | 930672 |
| 1741131300 | 1.86 | 0.01 | 0.54 | 1.84 | 1.86 | 1.84 | 642647 |
| 1741044900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.86 | 1.83 | 2191283 |
| 1740785700 | 1.86 | -0.02 | -1.06 | 1.86 | 1.865 | 1.84 | 1265337 |
| 1740699300 | 1.88 | -0.01 | -0.53 | 1.88 | 1.9 | 1.87 | 755048 |
| 1740612900 | 1.89 | 0 | 0.00 | 1.89 | 1.92 | 1.87 | 1186830 |
| 1740526500 | 1.89 | 0.01 | 0.53 | 1.86 | 1.89 | 1.86 | 1231762 |
| 1740440100 | 1.88 | -0.04 | -2.08 | 1.9 | 1.9 | 1.86 | 1566055 |
| 1740180900 | 1.92 | 0.07 | 3.78 | 1.86 | 1.92 | 1.8512 | 3727545 |
| 1740094500 | 1.85 | -0.02 | -1.07 | 1.88 | 1.89 | 1.825 | 2181835 |
| 1740008100 | 1.87 | -0.02 | -1.06 | 1.88 | 1.885 | 1.85 | 2441918 |
| 1739921700 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.87 | 1489806 |
| 1739576100 | 1.88 | 0.03 | 1.62 | 1.86 | 1.885 | 1.845 | 1754753 |
| 1739489700 | 1.85 | 0.01 | 0.54 | 1.85 | 1.86 | 1.83 | 1262200 |
| 1739403300 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.82 | 1410716 |
| 1739316900 | 1.83 | -0.01 | -0.54 | 1.85 | 1.85 | 1.82 | 1631253 |
| 1739230500 | 1.84 | 0.01 | 0.55 | 1.83 | 1.85 | 1.8 | 2311768 |
| 1738971300 | 1.83 | 0.01 | 0.55 | 1.8 | 1.84 | 1.8 | 2504352 |
| 1738884900 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.81 | 3136189 |
| 1738798500 | 1.85 | 0.01 | 0.54 | 1.86 | 1.9 | 1.83 | 3443790 |
| 1738712100 | 1.84 | 0.03 | 1.66 | 1.83 | 1.86 | 1.82 | 1831432 |
| 1738625700 | 1.81 | -0.01 | -0.55 | 1.802 | 1.86 | 1.8 | 1591288 |
| 1738366500 | 1.82 | -0.01 | -0.55 | 1.81 | 1.8394 | 1.8 | 1890514 |
| 1738280100 | 1.83 | 0.01 | 0.55 | 1.84 | 1.85 | 1.82 | 1519157 |
| 1738193700 | 1.82 | -0.05 | -2.67 | 1.85 | 1.87 | 1.79 | 3558923 |
| 1738107300 | 1.87 | 0.07 | 3.89 | 1.82 | 1.88 | 1.8 | 5807301 |
| 1738020900 | 1.8 | 0.39 | 27.66 | 1.82 | 1.89 | 1.75 | 31905476 |
| 1737761700 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.465 | 1.375 | 1235054 |
| 1737675300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737588900 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.42 | 1.315 | 1105504 |
| 1737502500 | 1.36 | 0.03 | 2.26 | 1.37 | 1.37 | 1.28 | 1105650 |
| 1737156900 | 1.33 | 0.04 | 3.10 | 1.33 | 1.3798999 | 1.31 | 1189703 |
| 1737070500 | 1.29 | 0.03 | 2.38 | 1.28 | 1.325 | 1.2589999 | 1127718 |
| 1736984100 | 1.26 | 0.02 | 1.61 | 1.24 | 1.32 | 1.24 | 687618 |
| 1736897700 | 1.24 | 0.02 | 1.64 | 1.27 | 1.29 | 1.23 | 912535 |
| 1736811300 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.17 | 1206210 |
| 1736552100 | 1.24 | -0.06 | -4.62 | 1.29 | 1.29 | 1.22 | 1141692 |
| 1736379300 | 1.3 | 0.01 | 0.78 | 1.3 | 1.35 | 1.285 | 1012821 |
| 1736292900 | 1.29 | -0.03 | -1.90 | 1.32 | 1.33 | 1.28 | 856648 |
| 1736206500 | 1.315 | -0.01 | -0.38 | 1.34 | 1.3799999 | 1.31 | 475661 |
| 1735947300 | 1.32 | -0.01 | -0.75 | 1.31 | 1.35 | 1.31 | 557316 |
| 1735860900 | 1.33 | 0.12 | 9.92 | 1.21 | 1.3799999 | 1.21 | 1747353 |
| 1735688100 | 1.21 | -0.08 | -6.20 | 1.31 | 1.31 | 1.19 | 3671691 |
| 1735601700 | 1.29 | -0.07 | -5.15 | 1.34 | 1.36 | 1.28 | 2071349 |
| 1735342500 | 1.36 | -0.01 | -0.73 | 1.34 | 1.3799999 | 1.33 | 879120 |
| 1735256100 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.36 | 662036 |
| 1735077840 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.33 | 627187 |
| 1734996900 | 1.35 | 0.01 | 0.75 | 1.36 | 1.3899999 | 1.34 | 1054187 |
| 1734737700 | 1.34 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.32 | 398297 |
| 1734651300 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.41 | 1.35 | 481164 |
| 1734564900 | 1.36 | -0.09 | -6.21 | 1.44 | 1.45 | 1.35 | 1188405 |
| 1734478500 | 1.45 | 0.04 | 2.84 | 1.43 | 1.47 | 1.42 | 598216 |
| 1734392100 | 1.41 | -0.02 | -1.40 | 1.41 | 1.5 | 1.41 | 1078612 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
