ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1254-1.1819038642810.6110.70999.8625177610.29904939SP
4-4.4654-29.868896321114.9515.179.7438949211.47808673SP
12-5.4054-34.017621145415.8917.5599.7436421613.85048227SP
26-0.7754-6.8863232682111.2620.70999.7436795114.73168446SP
520.69467.094994892759.7920.70998.356930369113.26386178SP
156-4.1254-28.236824093114.6120.70992.5219908010.36106644SP
260-27.1654-72.152456839337.6537.842.5216722811.48552914SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730010.08-0.51-4.8210.410.410.02336764
174225090010.590.040.3810.4610.709910.2400298
174199170010.550.646.4610.2410.605810.19104848
17419053009.91-0.45-4.3410.3610.37619.86209834
174181890010.360.040.3910.6110.6810.03207137
174173250010.320.323.2010.1110.44539.74186579
174164610010-1.31-11.5810.8510.99.78349435
174139050011.310.121.0711.1211.5210.81276839
174130410011.19-0.68-5.7311.3911.7611.02535027
174121770011.870.665.8911.3811.8711.1310274
174113130011.21-0.01-0.0910.8611.5810.37629484
174104490011.22-0.63-5.3212.6712.9411.12531823
174078570011.850.54.4111.1711.8911.061325788
174069930011.35-0.19-1.6512.0612.356911.28534266
174061290011.540.10.8711.4611.8511.29297516
174052650011.44-1.27-9.9912.0612.2211.13564427
174044010012.71-0.83-6.1313.5313.587312.53278602
174018090013.54-1.18-8.0214.8215.0513.51405427
174009450014.72-0.08-0.5414.9714.9714.35169485
174000810014.8-0.03-0.2014.9515.1714.73135983
173992170014.83-0.42-2.7515.2915.2914.73161342
173957610015.250.10.6615.1915.370515.080181884
173948970015.150.432.9214.7615.1714.48271452
173940330014.720.221.5214.3314.849414.25101678
173931690014.5-0.71-4.6714.9115.1714.43176585
173923050015.210.130.8615.2615.3415.07121821
173897130015.080.161.0715.2515.8214.96365838
173888490014.92-0.06-0.4015.1215.5114.7051344433
173879850014.98-0.16-1.0615.1415.39514.89237238
173871210015.1400.0015.1215.3214.9429103531
173862570015.14-0.04-0.2613.9315.2913.93259101
173836650015.18-0.23-1.4915.5915.9315.06358953
173828010015.410.734.9714.915.5414.88329578
173819370014.680.241.6614.3614.819914.22340443
173810730014.44-0.02-0.1414.7714.7714.06307144
173802090014.46-2.41-14.2915.7415.7813.9301866222
173776170016.870.160.961717.55916.7706273220
173767530016.7100.0016.7116.7116.710
173758890016.710.110.6616.46999916.916.059999265875
173750250016.6-0.16-0.9516.9717.0915.9529088
173715690016.760.623.8416.8217.273916.6648287386
173707050016.140.010.061616.32999915.75423757
173698410016.1299990.936.1215.8116.32515.65377623
173689770015.20.453.0515.3115.619614.9529223377
173681130014.75-0.44-2.9014.514.7814.1601238030
173655210015.19-0.18-1.1715.115.2714.62427906
173637930015.37-0.5-3.1515.6815.76901414.98167047
173629290015.87-1.24-7.2516.9616.9915.77354448
173620650017.110.523.1316.9717.2816.68520955
173594730016.591.59.9415.2416.615.15288798
173586090015.090.725.0114.9615.4414.64320825
173568810014.37-0.31-2.1115.1115.214.24270814
173560170014.68-0.7-4.55151514.26673427
173534250015.38-0.6-3.7516.0116.0715.23319895
173525610015.98-0.24-1.4815.8916.1815.755488120
173507784016.2199990.986.4315.5916.2915.54562178
173499690015.24-1.31-7.9215.915.915.13509640
173473770016.550.31.8515.9616.7515.8606542388
173465130016.25-0.83-4.8617.6717.8716.1419398753