ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
10,08
-0,51
(-4,82%)
No fechamento: 18 Março 5:00PM
10,08
0,00
( 0,00% )
Após o horário de negociação: 5:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10010.0810.70999.7421443610.36921897SP
4-4.93-32.844770153215.0115.24749.7436838811.60997771SP
12-5.51-35.343168697915.5917.5599.7436073814.00044643SP
26-0.63-5.8823529411810.7120.70999.7435868114.72290051SP
52-0.32-3.0769230769210.420.70998.356929576113.24363555SP
156-3.75-27.11496746213.8320.70992.5219701310.29713637SP
260-27.57-73.227091633537.6537.842.5216557411.44539058SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225090010.590.040.3810.410.709910.2396312
174199170010.550.646.4610.2410.605810.19104848
17419053009.91-0.45-4.3410.3610.37619.86209834
174181890010.360.040.3910.639910.6810.03192104
174173250010.320.323.2010.0810.44539.74169080
174164610010-1.31-11.5810.8710.99.78349135
174139050011.310.121.071111.5210.81242112
174130410011.19-0.68-5.7311.3811.7611.02524551
174121770011.870.665.8911.3111.8711.1303589
174113130011.21-0.01-0.0910.811.5810.37621215
174104490011.22-0.63-5.3212.7212.9411.12454366
174078570011.850.54.4111.1611.8911.061320989
174069930011.35-0.19-1.6512.0612.356911.28534266
174061290011.540.10.8711.4311.8511.29290545
174052650011.44-1.27-9.9912.0612.2211.13556638
174044010012.71-0.83-6.1313.4513.5212.53246578
174018090013.54-1.18-8.0214.8215.0513.51405427
174009450014.72-0.08-0.5414.8414.8914.35158682
174000810014.8-0.03-0.2014.9515.1714.73135983
173992170014.83-0.42-2.7515.0115.247414.73151498
173957610015.250.10.6615.2615.370515.080177867
173948970015.150.432.9214.7615.1714.48271452
173940330014.720.221.5214.28514.849414.2593351
173931690014.5-0.71-4.6714.9115.1714.43176585
173923050015.210.130.8615.2615.3415.07121821
173897130015.080.161.0715.2515.7114.96315759
173888490014.92-0.06-0.4015.1215.5114.7051344433
173879850014.98-0.16-1.0615.1415.39514.89237238
173871210015.1400.0015.2115.3214.942994908
173862570015.14-0.04-0.2614.2915.2914.1629201798
173836650015.18-0.23-1.4915.5915.9315.06359275
173828010015.410.734.9714.915.5414.88353774
173819370014.680.241.6614.3614.819914.22340443
173810730014.44-0.02-0.1414.7714.7714.06307144
173802090014.46-2.41-14.2915.7415.7813.9301866222
173776170016.870.160.961717.55916.7706273220
173767530016.7100.0016.7116.7116.710
173758890016.710.110.6616.46999916.916.059999265875
173750250016.6-0.16-0.9516.9717.0915.9529088
173715690016.760.623.8416.8217.273916.6648287386
173707050016.140.010.061616.32999915.75423757
173698410016.1299990.936.1215.8116.32515.65377623
173689770015.20.453.0515.3115.619614.9529223377
173681130014.75-0.44-2.9014.514.7814.1601238030
173655210015.19-0.18-1.1715.10515.2714.62413838
173637930015.37-0.5-3.1515.6515.76901414.98161310
173629290015.87-1.24-7.2516.7916.9915.77342558
173620650017.110.523.1316.9717.2816.68517578
173594730016.591.59.9415.2716.615.27285976
173586090015.090.725.0114.9615.4414.64312953
173568810014.37-0.31-2.1115.1115.214.24270814
173560170014.68-0.7-4.55151514.26671384
173534250015.38-0.6-3.7515.9715.9715.23304981
173525610015.98-0.24-1.4815.8916.1815.755488120
173507784016.2199990.986.4315.5916.2915.54562178
173499690015.24-1.31-7.9215.7815.7815.13498969
173473770016.550.31.8515.9616.7515.96530033
173465130016.25-0.83-4.8617.76517.8716.1419386253
173456490017.08-2.05-10.7218.8219.18516.84696211