Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732664100 | 0.045 | 0.0016 | 3.69 | 0.045 | 0.045 | 0.045 | 810 |
| 1732577700 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1732318500 | 0.0434 | 0.0026 | 6.37 | 0.0434 | 0.0434 | 0.0434 | 400 |
| 1732232100 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732145700 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732059300 | 0.0408 | 0 | 0.00 | 0.041 | 0.041 | 0.0408 | 19 |
| 1731972900 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1731713700 | 0.0408 | -0.0224 | -35.44 | 0.0408 | 0.0408 | 0.0408 | 600 |
| 1731627300 | 0.0632 | 0.0106 | 20.15 | 0.0632 | 0.0632 | 0.0632 | 1401 |
| 1731540900 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1731454500 | 0.0526 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0526 | 134 |
| 1731368100 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1731108900 | 0.0526 | 0 | 0.00 | 0.0404 | 0.0526 | 0.0404 | 78 |
| 1731022500 | 0.0526 | -0.014799 | -21.96 | 0.0526 | 0.0526 | 0.0526 | 2000 |
| 1730936100 | 0.067399 | 0.007399 | 12.33 | 0.04 | 0.067399 | 0.04 | 757 |
| 1730849700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730763300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40 |
| 1730500500 | 0.06 | -0.0084 | -12.28 | 0.06 | 0.06 | 0.06 | 100 |
| 1730414100 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1730327700 | 0.0684 | 0.0334 | 95.43 | 0.0684 | 0.0684 | 0.0684 | 854 |
| 1730241300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730154900 | 0.035 | 0.0045 | 14.75 | 0.035 | 0.035 | 0.035 | 510 |
| 1729895700 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1729809300 | 0.0305 | -0.0384 | -55.73 | 0.0522 | 0.0522 | 0.0305 | 11931 |
| 1729722900 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1729636500 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1729550100 | 0.0689 | 0.0369 | 115.31 | 0.0335 | 0.0689 | 0.0335 | 299 |
| 1729290900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729204500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729118100 | 0.032 | 0.0017 | 5.61 | 0.0322 | 0.0694 | 0.032 | 2600 |
| 1729031700 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1728945300 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1728686100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1728599700 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 176 |
| 1728513300 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1728426900 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1728340500 | 0.0303 | -0.0192 | -38.79 | 0.0302 | 0.0303 | 0.0302 | 400 |
| 1728081300 | 0.0495 | 0.0156 | 46.02 | 0.0495 | 0.0495 | 0.0495 | 150 |
| 1727994900 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1727908500 | 0.0339 | 0.0011 | 3.35 | 0.0339 | 0.0339 | 0.0339 | 986 |
| 1727822100 | 0.0328 | 0 | 0.00 | 0.035 | 0.035 | 0.0328 | 15 |
| 1727735700 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 54 |
| 1727476500 | 0.0328 | 0.0003 | 0.92 | 0.0327 | 0.0472 | 0.0327 | 1808 |
| 1727390100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1727303700 | 0.0325 | -0.0175 | -35.00 | 0.0495 | 0.05 | 0.0325 | 2300 |
| 1727217300 | 0.05 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0495 | 6117 |
| 1727130900 | 0.05 | 0.0026 | 5.49 | 0.031 | 0.0698 | 0.031 | 23264 |
| 1726871700 | 0.0474 | 0.0205 | 76.21 | 0.0579 | 0.0579 | 0.0284 | 17647 |
| 1726785300 | 0.0269 | -0.0152 | -36.10 | 0.056 | 0.0608 | 0.0269 | 12597 |
| 1726698900 | 0.0421 | -0.0163 | -27.91 | 0.0358 | 0.0576 | 0.0358 | 20596 |
| 1726612500 | 0.0584 | 0.0045 | 8.35 | 0.06 | 0.0699 | 0.0584 | 28828 |
| 1726526100 | 0.0539 | 0.0179 | 49.72 | 0.0312 | 0.06 | 0.0312 | 54393 |
| 1726266900 | 0.036 | 0.0098 | 37.40 | 0.0692 | 0.0692 | 0.0312 | 6115 |
| 1726180500 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1726094100 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1726007700 | 0.0262 | -0.0167 | -38.93 | 0.065 | 0.0798 | 0.0261 | 12458 |
| 1725921300 | 0.0429 | -0.0113 | -20.85 | 0.0429 | 0.0429 | 0.0429 | 444 |
| 1725662100 | 0.0542 | 0.0115 | 26.93 | 0.0795 | 0.0795 | 0.0477 | 1404 |
| 1725575700 | 0.0427 | 0.0014 | 3.39 | 0.0427 | 0.0427 | 0.0427 | 600 |
| 1725489300 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1725402900 | 0.0413 | 0.001099 | 2.73 | 0.0714999 | 0.0714999 | 0.0413 | 11445 |
| 1725057300 | 0.040201 | 0 | 0.00 | 0.040201 | 0.040201 | 0.040201 | 0 |
| 1724970900 | 0.040201 | 0 | 0.00 | 0.0403 | 0.0403 | 0.040201 | 30 |
| 1724884500 | 0.040201 | 0 | 0.00 | 0.040201 | 0.040201 | 0.040201 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
