Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.791484716157 | 36.64 | 36.969 | 35.381 | 41890 | 36.44750708 | SP |
| 4 | 3.07 | 9.06674542233 | 33.86 | 36.969 | 33.01 | 30008 | 35.63917587 | SP |
| 12 | 4.05 | 12.3175182482 | 32.88 | 36.969 | 32.4 | 19781 | 34.83328968 | SP |
| 26 | 5.67 | 18.1381957774 | 31.26 | 36.969 | 30.88 | 14279 | 34.37979908 | SP |
| 52 | 6.43 | 21.0819672131 | 30.5 | 36.969 | 29.9257 | 14073 | 33.30471823 | SP |
| 156 | 5.85 | 18.8223938224 | 31.08 | 36.969 | 20.035 | 16408 | 28.29520886 | SP |
| 260 | 8.93 | 31.8928571429 | 28 | 36.969 | 17 | 15266 | 28.43326447 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 36.93 | 0.42 | 1.15 | 36.73 | 36.969 | 36.64 | 89503 |
| 1738798500 | 36.51 | 0.44 | 1.22 | 36.36 | 36.51 | 36.3 | 4963 |
| 1738712100 | 36.07 | 0.36 | 1.00 | 36.01 | 36.1759 | 35.96 | 83533 |
| 1738625700 | 35.7128 | -0.59 | -1.62 | 35.48 | 35.89 | 35.36 | 15848 |
| 1738366500 | 36.3 | -0.28 | -0.77 | 36.558 | 36.72 | 36.25 | 18921 |
| 1738280100 | 36.58 | 0.11 | 0.30 | 36.72 | 36.84 | 36.58 | 31400 |
| 1738193700 | 36.47 | 0.16 | 0.44 | 36.55 | 36.6553 | 36.4 | 16491 |
| 1738107300 | 36.31 | -0.1 | -0.27 | 36.38 | 36.47 | 36.21 | 9974 |
| 1738020900 | 36.4088 | -0 | -0.00 | 36.41 | 36.41 | 36.23 | 46578 |
| 1737761700 | 36.41 | 0.48 | 1.34 | 36.44 | 36.57 | 36.4 | 9976 |
| 1737675300 | 35.9299 | 0 | 0.00 | 35.9299 | 35.9299 | 35.9299 | 0 |
| 1737588900 | 35.9299 | 0.11 | 0.31 | 36.07 | 36.07 | 35.85 | 23716 |
| 1737502500 | 35.82 | 1.03 | 2.96 | 35.55 | 35.82 | 35.395 | 26884 |
| 1737156900 | 34.79 | 0.19 | 0.55 | 34.74 | 35.1 | 34.74 | 28269 |
| 1737070500 | 34.6 | 0.07 | 0.20 | 34.44 | 34.63 | 34.3672 | 11800 |
| 1736984100 | 34.53 | 0.56 | 1.65 | 34.53 | 34.53 | 34.4 | 5595 |
| 1736897700 | 33.97 | 0.5 | 1.49 | 33.82 | 34.03 | 33.7032 | 82216 |
| 1736811300 | 33.47 | -0.1 | -0.30 | 33.009999 | 33.47 | 33.009999 | 5387 |
| 1736552100 | 33.57 | -0.48 | -1.41 | 33.85 | 33.86 | 33.478 | 40786 |
| 1736379300 | 34.05 | -0.01 | -0.03 | 33.83 | 34.05 | 33.805 | 7232 |
| 1736292900 | 34.06 | 0.15 | 0.44 | 34.26 | 34.26 | 33.9711 | 10079 |
| 1736206500 | 33.91 | 0.69 | 2.08 | 33.67 | 34.1 | 33.67 | 43999 |
| 1735947300 | 33.22 | 0.09 | 0.27 | 33.22 | 33.2531 | 33.0968 | 4524 |
| 1735860900 | 33.13 | -0.19 | -0.57 | 33.29 | 33.29 | 33.019 | 18435 |
| 1735688100 | 33.319 | -0.13 | -0.39 | 33.56 | 33.56 | 33.2701 | 4724 |
| 1735601700 | 33.45 | -0.24 | -0.71 | 33.46 | 33.6 | 33.29 | 12095 |
| 1735342500 | 33.69 | -0.43 | -1.26 | 33.76 | 33.83 | 33.62 | 9332 |
| 1735256100 | 34.12 | 0.22 | 0.65 | 33.88 | 34.16 | 33.83 | 19562 |
| 1735077840 | 33.9 | 0.35 | 1.04 | 33.66 | 33.9 | 33.549999 | 3206 |
| 1734996900 | 33.549999 | -0.13 | -0.39 | 33.56 | 33.62 | 33.439999 | 5408 |
| 1734737700 | 33.68 | 0.05 | 0.15 | 33.28 | 33.8661 | 33.28 | 5107 |
| 1734651300 | 33.63 | -0.06 | -0.17 | 33.86 | 33.86 | 33.549999 | 13563 |
| 1734564900 | 33.687 | -0.78 | -2.26 | 34.54 | 34.5694 | 33.62 | 3975 |
| 1734478500 | 34.466 | -0.23 | -0.68 | 34.65 | 34.74 | 34.37 | 30093 |
| 1734392100 | 34.7006 | -0.13 | -0.37 | 34.67 | 34.7686 | 34.58 | 4585 |
| 1734132900 | 34.83 | 0.13 | 0.37 | 34.94 | 34.94 | 34.72 | 37051 |
| 1734046500 | 34.7025 | -0.17 | -0.48 | 34.73 | 34.84 | 34.7025 | 1720 |
| 1733960100 | 34.87 | 0.15 | 0.45 | 34.76 | 34.87 | 34.69 | 7706 |
| 1733873700 | 34.715 | -0.17 | -0.47 | 34.89 | 34.9 | 34.715 | 2772 |
| 1733787300 | 34.88 | -0.11 | -0.31 | 35.05 | 35.16 | 34.88 | 6384 |
| 1733528100 | 34.9879 | -0.05 | -0.15 | 35.17 | 35.17 | 34.44 | 19062 |
| 1733441700 | 35.04 | 0.39 | 1.13 | 34.91 | 35.09 | 34.91 | 20326 |
| 1733355300 | 34.65 | 0.51 | 1.49 | 34.47 | 34.73 | 34.3472 | 37229 |
| 1733268900 | 34.14 | 0.05 | 0.15 | 34.04 | 34.33 | 34 | 19811 |
| 1733182500 | 34.09 | 0.24 | 0.71 | 33.89 | 34.09 | 33.705 | 101979 |
| 1732917840 | 33.85 | 0.75 | 2.27 | 33.34 | 33.85 | 33.34 | 2165 |
| 1732750500 | 33.1 | 0.3 | 0.91 | 32.939999 | 33.1826 | 32.9129 | 5156 |
| 1732664100 | 32.799999 | -0.27 | -0.82 | 33.04 | 33.04 | 32.799999 | 1004 |
| 1732577700 | 33.07 | 0.39 | 1.19 | 33.119999 | 33.13 | 32.96 | 58093 |
| 1732318500 | 32.68 | 0.07 | 0.22 | 32.53 | 32.819 | 32.53 | 5883 |
| 1732232100 | 32.6068 | 0.06 | 0.17 | 32.61 | 32.651 | 32.494999 | 2578 |
| 1732145700 | 32.549999 | -0.15 | -0.46 | 32.659999 | 32.659999 | 32.4 | 3877 |
| 1732059300 | 32.7 | -0.28 | -0.85 | 32.52 | 32.81 | 32.47 | 9156 |
| 1731972900 | 32.979999 | 0.08 | 0.24 | 32.81 | 33 | 32.81 | 4733 |
| 1731713700 | 32.9 | 0.02 | 0.06 | 32.92 | 32.97 | 32.775 | 2486 |
| 1731627300 | 32.88 | 0.37 | 1.14 | 33.049999 | 33.14 | 32.86 | 15940 |
| 1731540900 | 32.509999 | -0.45 | -1.37 | 32.65 | 32.71 | 32.33 | 11188 |
| 1731454500 | 32.96 | -0.59 | -1.76 | 33.189999 | 33.47 | 32.735 | 14863 |
| 1731368100 | 33.549999 | 0.02 | 0.07 | 33.66 | 33.755 | 33.549999 | 12470 |
| 1731108900 | 33.5257 | -0.54 | -1.58 | 33.62 | 33.68 | 33.325 | 15744 |
| 1731022500 | 34.0655 | 0.7 | 2.08 | 33.94 | 34.0913 | 33.8901 | 15016 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
