Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 12.7450980392 | 0.102 | 0.169 | 0.092 | 87547682 | 0.13019237 | CS |
| 4 | -0.125 | -52.0833333333 | 0.24 | 0.2795 | 0.0864 | 47541489 | 0.13221385 | CS |
| 12 | -0.675 | -85.4430379747 | 0.79 | 1.05 | 0.0864 | 21858829 | 0.1725974 | CS |
| 26 | -1.935 | -94.3902439024 | 2.05 | 2.1299 | 0.0864 | 10124731 | 0.17836897 | CS |
| 52 | -3.435 | -96.7605633803 | 3.55 | 12.8 | 0.0864 | 5469777 | 0.54351048 | CS |
| 156 | -8449.885 | -99.9986390533 | 8450 | 8450 | 0.0864 | 3856336 | 240.55089855 | CS |
| 260 | -10349.885 | -99.9988888889 | 10350 | 22000 | 0.0864 | 3941782 | 1993.75552495 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.1213 | -0.0057 | -4.49 | 0.13 | 0.13269 | 0.118231 | 7702444 |
| 1732232100 | 0.127 | -0.008 | -5.93 | 0.1151 | 0.1419999 | 0.1151 | 27579451 |
| 1732145700 | 0.135 | 0.0184 | 15.78 | 0.1515 | 0.169 | 0.119 | 325375572 |
| 1732059300 | 0.1166 | 0.0177 | 17.90 | 0.0948 | 0.1168 | 0.092 | 68686343 |
| 1731972900 | 0.0989 | -0.0001 | -0.10 | 0.1001 | 0.106 | 0.098 | 5605579 |
| 1731713700 | 0.099 | -0.0367 | -27.04 | 0.105 | 0.105 | 0.0971 | 12274517 |
| 1731627300 | 0.1356999 | -0.0451 | -24.94 | 0.1257 | 0.154 | 0.121501 | 36045333 |
| 1731540900 | 0.1808 | 0.0522 | 40.59 | 0.1233 | 0.2174 | 0.1121 | 130899517 |
| 1731454500 | 0.1286 | 0.0216 | 20.19 | 0.1077 | 0.14 | 0.1051 | 33783925 |
| 1731368100 | 0.107 | -0.007 | -6.14 | 0.112 | 0.114 | 0.1047 | 9613821 |
| 1731108900 | 0.114 | -0.0006 | -0.52 | 0.1099 | 0.125 | 0.107 | 9514966 |
| 1731022500 | 0.1146 | -0.0073 | -5.99 | 0.1131 | 0.145 | 0.106 | 52696283 |
| 1730936100 | 0.1219 | 0.0221 | 22.14 | 0.0921 | 0.124 | 0.0864 | 66055755 |
| 1730849700 | 0.0998 | 0.0024 | 2.46 | 0.0965 | 0.1069 | 0.0951 | 9330504 |
| 1730763300 | 0.0974 | -0.0037 | -3.66 | 0.0932 | 0.101 | 0.0924 | 6354316 |
| 1730500500 | 0.1011 | -0.0029 | -2.79 | 0.104 | 0.153 | 0.0959 | 60550673 |
| 1730414100 | 0.104 | -0.0097 | -8.53 | 0.1033 | 0.1073 | 0.097 | 6977436 |
| 1730327700 | 0.1137 | 0.0114 | 11.14 | 0.1191 | 0.1191 | 0.1037 | 51673206 |
| 1730241300 | 0.1023 | -0.0523 | -33.83 | 0.1102 | 0.114 | 0.095 | 20735854 |
| 1730154900 | 0.1545999 | -0.0803 | -34.18 | 0.234 | 0.2438 | 0.1505 | 17945338 |
| 1729895700 | 0.2349 | -0.0071 | -2.93 | 0.24 | 0.2795 | 0.23 | 3088499 |
| 1729809300 | 0.242 | -0.0116 | -4.57 | 0.255 | 0.342 | 0.2355 | 10296881 |
| 1729722900 | 0.2536 | -0.1115 | -30.54 | 0.2839999 | 0.3241 | 0.2526 | 7672541 |
| 1729636500 | 0.3651 | 0.1211 | 49.63 | 0.2398 | 0.6068 | 0.2248 | 126982775 |
| 1729550100 | 0.244 | 0.0365 | 17.59 | 0.2043 | 0.4203 | 0.186 | 45370876 |
| 1729290900 | 0.2075 | 0.0075 | 3.75 | 0.1821 | 0.23 | 0.1821 | 4901911 |
| 1729204500 | 0.2 | -0.004 | -1.96 | 0.19 | 0.2 | 0.175 | 2964239 |
| 1729118100 | 0.2039999 | -0.026 | -11.30 | 0.185 | 0.215 | 0.177 | 7032229 |
| 1729031700 | 0.23 | 0.0702 | 43.93 | 0.2782 | 0.3109 | 0.1649 | 99974346 |
| 1728945300 | 0.1598 | -0.0152 | -8.69 | 0.1697 | 0.1697 | 0.145 | 13039209 |
| 1728686100 | 0.175 | -0.005 | -2.78 | 0.1787999 | 0.185 | 0.1661 | 567622 |
| 1728599700 | 0.18 | -0.0128 | -6.64 | 0.1916 | 0.201 | 0.1719999 | 676425 |
| 1728513300 | 0.1928 | -0.0122 | -5.95 | 0.21 | 0.21 | 0.1717 | 1089201 |
| 1728426900 | 0.2049999 | -0.078 | -27.56 | 0.2331 | 0.2377 | 0.1801 | 3726426 |
| 1728340500 | 0.2829999 | -0.016 | -5.35 | 0.31 | 0.359 | 0.28 | 8084216 |
| 1728081300 | 0.299 | -0.0117 | -3.77 | 0.32 | 0.32 | 0.263 | 885168 |
| 1727994900 | 0.3106999 | -0.0093 | -2.91 | 0.3104 | 0.327 | 0.2901 | 140390 |
| 1727908500 | 0.32 | -0.0133 | -3.99 | 0.3331 | 0.34 | 0.2612 | 317376 |
| 1727822100 | 0.3333 | -0.0024 | -0.71 | 0.3414 | 0.3636 | 0.3211 | 64116 |
| 1727735700 | 0.3357 | -0.0139 | -3.98 | 0.35 | 0.3584 | 0.3201 | 189824 |
| 1727476500 | 0.3496 | 0.0296 | 9.25 | 0.3199 | 0.4099999 | 0.3199 | 527172 |
| 1727390100 | 0.32 | -0.08 | -20.00 | 0.4178 | 0.4178 | 0.3 | 821625 |
| 1727303700 | 0.4 | -0.1089 | -21.40 | 0.51 | 0.5178 | 0.388 | 506522 |
| 1727217300 | 0.5089 | -0.0056 | -1.09 | 0.5039 | 0.5419 | 0.495 | 74086 |
| 1727130900 | 0.5145 | 0.0145 | 2.90 | 0.5013 | 0.525 | 0.485 | 57718 |
| 1726871700 | 0.5 | -0.01 | -1.96 | 0.527 | 0.5302 | 0.485475 | 96678 |
| 1726785300 | 0.51 | 0.0207 | 4.23 | 0.494 | 0.533 | 0.47 | 182273 |
| 1726698900 | 0.4893 | -0.0088 | -1.77 | 0.491 | 0.5107 | 0.4705 | 77890 |
| 1726612500 | 0.4981 | -0.0019 | -0.38 | 0.5098 | 0.52 | 0.4707 | 88529 |
| 1726526100 | 0.5 | -0.058 | -10.39 | 0.56 | 0.5731 | 0.4604 | 240432 |
| 1726266900 | 0.558 | 0.048001 | 9.41 | 0.5054 | 0.577 | 0.5053 | 601503 |
| 1726180500 | 0.509999 | -0.113501 | -18.20 | 0.59 | 0.6166 | 0.4703 | 444070 |
| 1726094100 | 0.6235 | -0.0067 | -1.06 | 0.615 | 0.6554 | 0.6111 | 173638 |
| 1726007700 | 0.6302 | -0.0952 | -13.12 | 0.72 | 0.72 | 0.602 | 200055 |
| 1725921300 | 0.7254 | -0.2024 | -21.82 | 0.8534 | 0.909506 | 0.665 | 466098 |
| 1725662100 | 0.9278 | 0.0768 | 9.02 | 0.89 | 1.05 | 0.8745 | 791018 |
| 1725575700 | 0.851 | 0.011 | 1.31 | 0.84 | 0.851 | 0.810001 | 14989 |
| 1725489300 | 0.84 | 0.004 | 0.48 | 0.8109 | 0.88 | 0.8 | 63565 |
| 1725402900 | 0.836 | -0.044 | -5.00 | 0.88 | 0.88 | 0.793 | 68017 |
| 1725057300 | 0.88 | 0.082501 | 10.34 | 0.79 | 0.889899 | 0.79 | 56182 |
| 1724970900 | 0.797499 | 0.0167991 | 2.15 | 0.7613 | 0.8 | 0.73 | 24252 |
| 1724884500 | 0.7806999 | -0.0493 | -5.94 | 0.799 | 0.84 | 0.7806999 | 40027 |
| 1724798100 | 0.83 | 0.0951 | 12.94 | 0.7167 | 0.87 | 0.6608 | 399629 |
| 1724711700 | 0.7349 | -0.0651 | -8.14 | 0.81 | 0.8452 | 0.6433 | 242998 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
