Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.51 | -0.0798 | -13.53 | 0.59 | 0.5999 | 0.5079 | 103806 |
| 1731713700 | 0.5898 | 0.0298 | 5.32 | 0.609 | 0.609 | 0.5721 | 62331 |
| 1731627300 | 0.56 | -0.06 | -9.68 | 0.6296 | 0.6296 | 0.56 | 34514 |
| 1731540900 | 0.62 | -0.014 | -2.21 | 0.639 | 0.659101 | 0.6 | 72310 |
| 1731454500 | 0.634 | -0.036 | -5.37 | 0.6733 | 0.6733 | 0.634 | 88726 |
| 1731368100 | 0.67 | -0.005 | -0.74 | 0.71 | 0.71 | 0.67 | 129325 |
| 1731108900 | 0.675 | -0.0642 | -8.69 | 0.713 | 0.7298 | 0.67 | 112471 |
| 1731022500 | 0.7392 | -0.0308 | -4.00 | 0.74 | 0.7791 | 0.72 | 59432 |
| 1730936100 | 0.77 | 0.0095 | 1.25 | 0.778 | 0.7882 | 0.76 | 65523 |
| 1730849700 | 0.7605 | -0.0195 | -2.50 | 0.782 | 0.809999 | 0.75 | 60525 |
| 1730763300 | 0.78 | 0.0188 | 2.47 | 0.7917 | 0.8 | 0.756 | 109290 |
| 1730500500 | 0.7612 | -0.0172 | -2.21 | 0.77 | 0.7962 | 0.75 | 59687 |
| 1730414100 | 0.7784 | -0.0242 | -3.02 | 0.8 | 0.802501 | 0.7602 | 200723 |
| 1730327700 | 0.8026 | -0.0174 | -2.12 | 0.79 | 0.827 | 0.7869 | 185305 |
| 1730241300 | 0.8199999 | 0.0279999 | 3.54 | 0.84 | 0.8461 | 0.782 | 580312 |
| 1730154900 | 0.792 | -0.0745 | -8.60 | 0.856 | 0.856 | 0.7891 | 376613 |
| 1729895700 | 0.8665 | 0.029 | 3.46 | 0.85 | 0.8922 | 0.7965 | 1245483 |
| 1729809300 | 0.8375 | 0.1574 | 23.14 | 0.846 | 0.888 | 0.7383 | 7567708 |
| 1729722900 | 0.6801 | -0.0199 | -2.84 | 1.01 | 1.09 | 0.6002 | 28030055 |
| 1729636500 | 0.7 | -0.001 | -0.14 | 0.71 | 0.71 | 0.66 | 1727835 |
| 1729550100 | 0.701 | -0.0041 | -0.58 | 0.6702 | 0.71 | 0.6702 | 27310 |
| 1729290900 | 0.7050999 | -0.0149 | -2.07 | 0.721 | 0.721 | 0.7 | 231123 |
| 1729204500 | 0.72 | 0.02 | 2.86 | 0.698 | 0.73 | 0.66 | 5585 |
| 1729118100 | 0.7 | 0.0234 | 3.46 | 0.6925 | 0.72 | 0.6901 | 24148 |
| 1729031700 | 0.6766 | -0.0092 | -1.34 | 0.7 | 0.73 | 0.6766 | 15626 |
| 1728945300 | 0.6858 | -0.007766 | -1.12 | 0.7026 | 0.71 | 0.68 | 7560 |
| 1728686100 | 0.693566 | -0.016034 | -2.26 | 0.7184 | 0.7184 | 0.685 | 15823 |
| 1728599700 | 0.7096 | 0.0046 | 0.65 | 0.74 | 0.74 | 0.7 | 49914 |
| 1728513300 | 0.705 | -0.0001 | -0.01 | 0.71 | 0.72 | 0.705 | 9441 |
| 1728426900 | 0.7050999 | 0.0250999 | 3.69 | 0.6879999 | 0.7199 | 0.6801 | 27882 |
| 1728340500 | 0.68 | -0.02 | -2.86 | 0.7326 | 0.7326 | 0.68 | 94852 |
| 1728081300 | 0.7 | 0.02 | 2.94 | 0.6801 | 0.705 | 0.68 | 110371 |
| 1727994900 | 0.68 | 0.02 | 3.03 | 0.6659 | 0.7025 | 0.6659 | 20774 |
| 1727908500 | 0.66 | -0.07 | -9.59 | 0.7000999 | 0.71 | 0.6101 | 70301 |
| 1727822100 | 0.73 | 0.03 | 4.29 | 0.73 | 0.74 | 0.71 | 40443 |
| 1727735700 | 0.7 | 0.0041 | 0.59 | 0.7023 | 0.749524 | 0.7 | 84168 |
| 1727476500 | 0.6959 | 0.0109 | 1.59 | 0.7248 | 0.7249 | 0.681 | 42429 |
| 1727390100 | 0.685 | -0.015 | -2.14 | 0.74 | 0.7499 | 0.643275 | 34965 |
| 1727303700 | 0.7 | -0.03 | -4.11 | 0.732 | 0.75 | 0.7 | 143886 |
| 1727217300 | 0.73 | 0.0299001 | 4.27 | 0.7141999 | 0.8199999 | 0.705 | 25063 |
| 1727130900 | 0.7000999 | -0.0449 | -6.03 | 0.74 | 0.745 | 0.7000999 | 16055 |
| 1726871700 | 0.745 | 0.015 | 2.05 | 0.7428 | 0.77 | 0.71 | 212838 |
| 1726785300 | 0.73 | 0.02 | 2.82 | 0.7374 | 0.799 | 0.7004 | 9357 |
| 1726698900 | 0.71 | -0.04 | -5.33 | 0.7426 | 0.745 | 0.6899999 | 222124 |
| 1726612500 | 0.75 | 0 | 0.00 | 0.77 | 0.78505 | 0.7314 | 78408 |
| 1726526100 | 0.75 | 0.0243 | 3.35 | 0.7297 | 0.784 | 0.7255 | 214001 |
| 1726266900 | 0.7257 | -0.0093 | -1.27 | 0.7903 | 0.799 | 0.7000999 | 42714 |
| 1726180500 | 0.735 | -0.0252 | -3.31 | 0.7501 | 0.7801 | 0.706 | 8508 |
| 1726094100 | 0.7602 | 0.0001 | 0.01 | 0.7725 | 0.7901 | 0.75 | 141173 |
| 1726007700 | 0.7601 | -0.02 | -2.56 | 0.763 | 0.8 | 0.716 | 25475 |
| 1725921300 | 0.7801 | -0.02 | -2.50 | 0.77 | 0.8526 | 0.75 | 20977 |
| 1725662100 | 0.8001 | -0.0059 | -0.73 | 0.844 | 0.92 | 0.75 | 45183 |
| 1725575700 | 0.806 | -0.015 | -1.83 | 0.84 | 0.899899 | 0.8 | 9984 |
| 1725489300 | 0.8209999 | -0.049 | -5.63 | 0.8968 | 0.8968 | 0.8205 | 10652 |
| 1725402900 | 0.87 | -0.03 | -3.33 | 0.91 | 0.91 | 0.85 | 21778 |
| 1725057300 | 0.9 | 0.011 | 1.24 | 0.86 | 0.9 | 0.85 | 2515 |
| 1724970900 | 0.889 | 0.018 | 2.07 | 0.89 | 0.91 | 0.88 | 6465 |
| 1724884500 | 0.871 | -0.009 | -1.02 | 0.88 | 0.92 | 0.85 | 31958 |
| 1724798100 | 0.88 | -0.02 | -2.22 | 0.9 | 0.92 | 0.88 | 60405 |
| 1724711700 | 0.9 | -0.02 | -2.17 | 0.9404 | 0.9404 | 0.9 | 11791 |
| 1724452500 | 0.92 | -0.0003 | -0.03 | 0.9203 | 0.9873 | 0.92 | 5753 |
| 1724366100 | 0.9203 | -0.008 | -0.86 | 0.9292 | 0.9333 | 0.915 | 14536 |
| 1724279700 | 0.9283 | 0.0112 | 1.22 | 0.94 | 0.97 | 0.9 | 6776 |
| 1724193300 | 0.9171 | -0.0449 | -4.67 | 0.98 | 0.99 | 0.9 | 17687 |
| 1724106900 | 0.962 | 0.0295 | 3.16 | 0.9331 | 0.99 | 0.9331 | 14989 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
