Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0801 | 0.383072133296 | 20.9099 | 21.22 | 20.7484 | 128 | 20.88459063 | SP |
| 4 | -0.5731 | -2.65778111682 | 21.5631 | 21.6826 | 20.67 | 72 | 20.96054497 | SP |
| 12 | 0.08 | 0.382592061215 | 20.91 | 21.89 | 20.4727 | 240 | 21.32092244 | SP |
| 26 | 18.85 | 880.841121495 | 2.14 | 21.95 | 2.14 | 1382 | 20.06038283 | SP |
| 52 | 18.85 | 880.841121495 | 2.14 | 21.95 | 2.14 | 699 | 20.06038283 | SP |
| 156 | 18.85 | 880.841121495 | 2.14 | 21.95 | 2.14 | 233 | 20.06038283 | SP |
| 260 | 18.85 | 880.841121495 | 2.14 | 21.95 | 2.14 | 164 | 20.06038283 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 21.1 | 0.11 | 0.54 | 21.22 | 21.22 | 21.065 | 191 |
| 1735947300 | 20.9863 | 0.24 | 1.15 | 20.9863 | 20.9863 | 20.9863 | 4 |
| 1735860900 | 20.7484 | -0.01 | -0.04 | 20.95 | 20.95 | 20.7484 | 109 |
| 1735688100 | 20.7562 | -0.07 | -0.33 | 20.9099 | 20.9099 | 20.7562 | 208 |
| 1735601700 | 20.8242 | -0.27 | -1.28 | 20.67 | 20.8242 | 20.67 | 104 |
| 1735342500 | 21.095 | -0.24 | -1.10 | 21.08 | 21.095 | 21.08 | 102 |
| 1735256100 | 21.33 | 0.08 | 0.39 | 21.22 | 21.33 | 21.22 | 169 |
| 1735077840 | 21.2466 | 0.18 | 0.84 | 21.2466 | 21.2466 | 21.2466 | 2 |
| 1734996900 | 21.07 | 0.12 | 0.59 | 20.88 | 21.07 | 20.88 | 102 |
| 1734737700 | 20.9473 | 0.19 | 0.92 | 20.89 | 20.9473 | 20.89 | 101 |
| 1734651300 | 20.7561 | -0.07 | -0.32 | 20.86 | 20.86 | 20.7561 | 103 |
| 1734564900 | 20.8237 | -0.63 | -2.92 | 21.49 | 21.49 | 20.8237 | 103 |
| 1734478500 | 21.4502 | -0.12 | -0.56 | 21.4502 | 21.4502 | 21.4502 | 1 |
| 1734392100 | 21.5717 | 0.04 | 0.19 | 21.5717 | 21.5717 | 21.5717 | 1 |
| 1734132900 | 21.53 | -0.01 | -0.05 | 21.53 | 21.53 | 21.53 | 1 |
| 1734046500 | 21.54 | -0.14 | -0.66 | 21.54 | 21.54 | 21.54 | 0 |
| 1733960100 | 21.6826 | 0.12 | 0.55 | 21.6826 | 21.6826 | 21.6826 | 0 |
| 1733873700 | 21.5631 | -0.11 | -0.49 | 21.5631 | 21.5631 | 21.5631 | 0 |
| 1733787300 | 21.67 | -0.15 | -0.69 | 21.65 | 21.67 | 21.65 | 649 |
| 1733528100 | 21.82 | 0.1 | 0.44 | 21.82 | 21.82 | 21.82 | 6 |
| 1733441700 | 21.7235 | -0.13 | -0.60 | 21.7235 | 21.7235 | 21.7235 | 53 |
| 1733355300 | 21.855 | 0.13 | 0.60 | 21.855 | 21.855 | 21.855 | 13 |
| 1733268900 | 21.725 | -0.05 | -0.21 | 21.725 | 21.725 | 21.725 | 9 |
| 1733182500 | 21.77 | 0.03 | 0.13 | 21.77 | 21.77 | 21.77 | 12 |
| 1732917840 | 21.7418 | 0.12 | 0.54 | 21.7 | 21.7418 | 21.7 | 209 |
| 1732750500 | 21.625 | -0.06 | -0.25 | 21.6 | 21.625 | 21.6 | 1096 |
| 1732664100 | 21.68 | -0.01 | -0.05 | 21.63 | 21.68 | 21.63 | 208 |
| 1732577700 | 21.69 | 0.18 | 0.82 | 21.71 | 21.71 | 21.69 | 474 |
| 1732318500 | 21.5146 | 0.19 | 0.89 | 21.39 | 21.5146 | 21.39 | 149 |
| 1732232100 | 21.325 | 0.2 | 0.95 | 21.325 | 21.325 | 21.325 | 0 |
| 1732145700 | 21.125 | -0.02 | -0.09 | 21.02 | 21.125 | 21.02 | 198 |
| 1732059300 | 21.145 | -0.01 | -0.02 | 21.12 | 21.145 | 21.12 | 108 |
| 1731972900 | 21.15 | 0.08 | 0.40 | 21.07 | 21.15 | 21.07 | 220 |
| 1731713700 | 21.065 | -0.2 | -0.95 | 21.02 | 21.065 | 21.02 | 273 |
| 1731627300 | 21.266 | -0.13 | -0.63 | 21.266 | 21.266 | 21.266 | 21 |
| 1731540900 | 21.4007 | -0.04 | -0.18 | 21.4007 | 21.4007 | 21.4007 | 11 |
| 1731454500 | 21.4398 | -0.14 | -0.63 | 21.54 | 21.54 | 21.4398 | 2398 |
| 1731368100 | 21.5761 | 0.1 | 0.47 | 21.5761 | 21.5761 | 21.5761 | 1 |
| 1731108900 | 21.475 | 0.08 | 0.37 | 21.43 | 21.475 | 21.43 | 210 |
| 1731022500 | 21.395 | 0.07 | 0.35 | 21.34 | 21.42 | 21.34 | 4362 |
| 1730936100 | 21.32 | 0.61 | 2.95 | 21.32 | 21.32 | 21.32 | 0 |
| 1730849700 | 20.7094 | 0.22 | 1.09 | 20.7094 | 20.7094 | 20.7094 | 0 |
| 1730763300 | 20.4856 | -0.05 | -0.26 | 20.4856 | 20.4856 | 20.4856 | 0 |
| 1730500500 | 20.5385 | 0.07 | 0.32 | 20.5385 | 20.5385 | 20.5385 | 0 |
| 1730414100 | 20.4727 | -0.21 | -1.03 | 20.4727 | 20.4727 | 20.4727 | 2 |
| 1730327700 | 20.686 | -0.07 | -0.36 | 20.686 | 20.686 | 20.686 | 0 |
| 1730241300 | 20.76 | -0.02 | -0.07 | 20.76 | 20.76 | 20.76 | 1 |
| 1730154900 | 20.775 | 0.12 | 0.60 | 20.775 | 20.775 | 20.775 | 39 |
| 1729895700 | 20.6511 | -0.07 | -0.35 | 20.6511 | 20.6511 | 20.6511 | 0 |
| 1729809300 | 20.7242 | 0.03 | 0.14 | 20.7418 | 20.7418 | 20.71 | 1488 |
| 1729722900 | 20.695 | -0.17 | -0.82 | 20.695 | 20.695 | 20.695 | 1 |
| 1729636500 | 20.8659 | -0 | -0.02 | 20.8659 | 20.8659 | 20.8659 | 0 |
| 1729550100 | 20.8697 | -0.13 | -0.60 | 21.83 | 21.83 | 20.8697 | 12 |
| 1729290900 | 20.995 | 0.04 | 0.19 | 20.995 | 20.995 | 20.995 | 0 |
| 1729204500 | 20.955 | -0.01 | -0.05 | 21.89 | 21.89 | 20.955 | 3 |
| 1729118100 | 20.965 | 0.14 | 0.67 | 20.97 | 20.97 | 20.965 | 150 |
| 1729031700 | 20.8252 | -0.12 | -0.59 | 20.91 | 20.91 | 20.8252 | 2 |
| 1728945300 | 20.9496 | 0.11 | 0.55 | 20.9496 | 20.9496 | 20.9496 | 0 |
| 1728686100 | 20.835 | 0.18 | 0.87 | 20.835 | 20.835 | 20.835 | 0 |
| 1728599700 | 20.655 | -0.05 | -0.24 | 20.58 | 20.655 | 20.58 | 4 |
| 1728513300 | 20.7047 | 0.13 | 0.63 | 20.62 | 20.7047 | 20.62 | 2 |
| 1728426900 | 20.575 | 0.11 | 0.54 | 20.575 | 20.575 | 20.575 | 0 |
| 1728340500 | 20.465 | -0.17 | -0.82 | 20.61 | 20.61 | 20.42 | 302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
