Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4946 | 2.35299714558 | 21.02 | 21.5146 | 21.02 | 160 | 21.11408636 | SP |
| 4 | 0.8635 | 4.18137532625 | 20.6511 | 21.5761 | 20.4727 | 392 | 21.3785104 | SP |
| 12 | 1.1246 | 5.51544874939 | 20.39 | 21.89 | 19.7145 | 313 | 20.80344932 | SP |
| 26 | 19.3746 | 905.355140187 | 2.14 | 21.95 | 2.14 | 1339 | 20.02673857 | SP |
| 52 | 19.3746 | 905.355140187 | 2.14 | 21.95 | 2.14 | 680 | 20.02673857 | SP |
| 156 | 19.3746 | 905.355140187 | 2.14 | 21.95 | 2.14 | 227 | 20.02673857 | SP |
| 260 | 19.3746 | 905.355140187 | 2.14 | 21.95 | 2.14 | 164 | 20.02673857 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 21.325 | 0.2 | 0.95 | 21.325 | 21.325 | 21.325 | 0 |
| 1732145700 | 21.125 | -0.02 | -0.09 | 21.02 | 21.125 | 21.02 | 198 |
| 1732059300 | 21.145 | -0.01 | -0.02 | 21.12 | 21.145 | 21.12 | 108 |
| 1731972900 | 21.15 | 0.08 | 0.40 | 21.07 | 21.15 | 21.07 | 220 |
| 1731713700 | 21.065 | -0.2 | -0.95 | 21.02 | 21.065 | 21.02 | 273 |
| 1731627300 | 21.266 | -0.13 | -0.63 | 21.266 | 21.266 | 21.266 | 21 |
| 1731540900 | 21.4007 | -0.04 | -0.18 | 22.37 | 22.37 | 21.4007 | 18 |
| 1731454500 | 21.4398 | -0.14 | -0.63 | 21.54 | 21.54 | 21.4398 | 2398 |
| 1731368100 | 21.5761 | 0.1 | 0.47 | 21.5761 | 21.5761 | 21.5761 | 1 |
| 1731108900 | 21.475 | 0.08 | 0.37 | 21.43 | 21.475 | 21.43 | 210 |
| 1731022500 | 21.395 | 0.07 | 0.35 | 21.34 | 21.42 | 21.34 | 4362 |
| 1730936100 | 21.32 | 0.61 | 2.95 | 21.32 | 21.32 | 21.32 | 0 |
| 1730849700 | 20.7094 | 0.22 | 1.09 | 20.7094 | 20.7094 | 20.7094 | 0 |
| 1730763300 | 20.4856 | -0.05 | -0.26 | 20.4856 | 20.4856 | 20.4856 | 0 |
| 1730500500 | 20.5385 | 0.07 | 0.32 | 20.5385 | 20.5385 | 20.5385 | 0 |
| 1730414100 | 20.4727 | -0.21 | -1.03 | 20.4727 | 20.4727 | 20.4727 | 2 |
| 1730327700 | 20.686 | -0.07 | -0.36 | 20.686 | 20.686 | 20.686 | 0 |
| 1730241300 | 20.76 | -0.02 | -0.07 | 20.74 | 20.76 | 20.74 | 17 |
| 1730154900 | 20.775 | 0.12 | 0.60 | 20.775 | 20.775 | 20.775 | 39 |
| 1729895700 | 20.6511 | -0.07 | -0.35 | 20.6511 | 20.6511 | 20.6511 | 0 |
| 1729809300 | 20.7242 | 0.03 | 0.14 | 20.7418 | 20.7418 | 20.71 | 1488 |
| 1729722900 | 20.695 | -0.17 | -0.82 | 20.695 | 20.695 | 20.695 | 1 |
| 1729636500 | 20.8659 | -0 | -0.02 | 20.8659 | 20.8659 | 20.8659 | 0 |
| 1729550100 | 20.8697 | -0.13 | -0.60 | 21.83 | 21.83 | 20.8697 | 12 |
| 1729290900 | 20.995 | 0.04 | 0.19 | 20.995 | 20.995 | 20.995 | 0 |
| 1729204500 | 20.955 | -0.01 | -0.05 | 21.89 | 21.89 | 20.955 | 3 |
| 1729118100 | 20.965 | 0.14 | 0.67 | 20.97 | 20.97 | 20.965 | 150 |
| 1729031700 | 20.8252 | -0.12 | -0.59 | 20.91 | 20.91 | 20.8252 | 2 |
| 1728945300 | 20.9496 | 0.11 | 0.55 | 20.9496 | 20.9496 | 20.9496 | 0 |
| 1728686100 | 20.835 | 0.18 | 0.87 | 20.835 | 20.835 | 20.835 | 0 |
| 1728599700 | 20.655 | -0.05 | -0.24 | 20.58 | 20.655 | 20.58 | 4 |
| 1728513300 | 20.7047 | 0.13 | 0.63 | 20.62 | 20.7047 | 20.62 | 2 |
| 1728426900 | 20.575 | 0.11 | 0.54 | 20.575 | 20.575 | 20.575 | 0 |
| 1728340500 | 20.465 | -0.17 | -0.82 | 20.61 | 20.61 | 20.42 | 302 |
| 1728081300 | 20.635 | 0.18 | 0.87 | 20.635 | 20.635 | 20.635 | 4 |
| 1727994900 | 20.4567 | -0.08 | -0.38 | 20.4567 | 20.4567 | 20.4567 | 45 |
| 1727908500 | 20.5345 | -0 | -0.00 | 19.65 | 20.5345 | 19.65 | 1 |
| 1727822100 | 20.535 | -0.15 | -0.72 | 20.535 | 20.535 | 20.535 | 20 |
| 1727735700 | 20.6841 | 0.04 | 0.22 | 21.45 | 21.45 | 20.61 | 178 |
| 1727476500 | 20.6395 | 0.03 | 0.15 | 20.6395 | 20.6395 | 20.6395 | 2 |
| 1727390100 | 20.6089 | 0.12 | 0.59 | 20.6089 | 20.6089 | 20.6089 | 0 |
| 1727303700 | 20.489 | -0.09 | -0.42 | 20.489 | 20.489 | 20.489 | 0 |
| 1727217300 | 20.5759 | 0.04 | 0.19 | 20.5759 | 20.5759 | 20.5759 | 0 |
| 1727130900 | 20.5359 | 0.02 | 0.11 | 20.5359 | 20.5359 | 20.5359 | 0 |
| 1726871700 | 20.5137 | -0.05 | -0.27 | 20.51 | 20.5137 | 20.51 | 3 |
| 1726785300 | 20.5684 | 0.27 | 1.32 | 20.5684 | 20.5684 | 20.5684 | 0 |
| 1726698900 | 20.2997 | -0.04 | -0.17 | 20.59 | 20.59 | 20.2997 | 8290 |
| 1726612500 | 20.335 | 0.02 | 0.08 | 20.335 | 20.335 | 20.335 | 1 |
| 1726526100 | 20.3182 | 0.06 | 0.30 | 20.3182 | 20.3182 | 20.3182 | 3 |
| 1726266900 | 20.2568 | 0.15 | 0.75 | 20.2568 | 20.2568 | 20.2568 | 1 |
| 1726180500 | 20.1055 | 0.1 | 0.50 | 20.1055 | 20.1055 | 20.1055 | 1 |
| 1726094100 | 20.0062 | 0.12 | 0.59 | 20.0062 | 20.0062 | 20.0062 | 9 |
| 1726007700 | 19.8883 | 0.02 | 0.09 | 19.8883 | 19.8883 | 19.8883 | 0 |
| 1725921300 | 19.8696 | 0.16 | 0.79 | 19.8696 | 19.8696 | 19.8696 | 1 |
| 1725662100 | 19.7145 | -0.22 | -1.13 | 19.7145 | 19.7145 | 19.7145 | 1 |
| 1725575700 | 19.9393 | -0.1 | -0.52 | 19.9393 | 19.9393 | 19.9393 | 0 |
| 1725489300 | 20.0441 | 0.01 | 0.04 | 20.84 | 20.84 | 20.0441 | 6 |
| 1725402900 | 20.037 | -0.35 | -1.73 | 21.15 | 21.15 | 20.037 | 107 |
| 1725057300 | 20.39 | 0.14 | 0.69 | 20.39 | 20.39 | 20.39 | 0 |
| 1724970900 | 20.2497 | 0.05 | 0.24 | 20.2662 | 20.2662 | 20.2497 | 446 |
| 1724884500 | 20.2003 | -0.09 | -0.43 | 20.2003 | 20.2003 | 20.2003 | 0 |
| 1724798100 | 20.2866 | 0.01 | 0.05 | 20.2866 | 20.2866 | 20.2866 | 3 |
| 1724711700 | 20.2764 | -0.03 | -0.14 | 21.32 | 21.32 | 20.2764 | 2 |
| 1724452500 | 20.305 | 0.28 | 1.38 | 20.305 | 20.305 | 20.305 | 0 |
| 1724366100 | 20.0281 | -0.15 | -0.76 | 20.0281 | 20.0281 | 20.0281 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
